Stocks Options

LAST PRICE
37.2565
TODAY'S CHANGE (%)
Trending Up0.8765 (2.4093%)

Bid / Lots
37.2500/ 16
Ask / Lots
37.2600/ 7
Open / Previous Close
37.0000 / 36.3800
Day Range
Low 36.2000
High 37.3500
52 Week Range
Low 13.6800
High 37.3500
Volume
26,075,991
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	$34.15In the Money	$34.35In the Money	$33.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$3.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
PLTRIn the Money	$32.15In the Money	$32.60In the Money	$31.28In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$5.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,020Out of the Money
PLTRIn the Money	$31.20In the Money	$31.40In the Money	$30.19In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$6.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money
PLTRIn the Money	$30.15In the Money	$30.35In the Money	$29.61In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$7.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
PLTRIn the Money	$29.05In the Money	$29.35In the Money	$28.69In the Money	$6.42In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$8.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
PLTRIn the Money	$28.10In the Money	$28.45In the Money	$28.00In the Money	$1.03In the Money	14In the Money	126In the Money	Filter Table By Strike Price of$9.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
PLTRIn the Money	$27.20In the Money	$27.30In the Money	$26.45In the Money	$0.31In the Money	3In the Money	283In the Money	Filter Table By Strike Price of$10.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,933Out of the Money
PLTRIn the Money	$26.15In the Money	$26.35In the Money	$25.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$11.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
PLTRIn the Money	$25.15In the Money	$25.35In the Money	$24.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$12.00	PLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
PLTRIn the Money	$24.20In the Money	$24.30In the Money	$23.93In the Money	$0.53In the Money	1In the Money	293In the Money	Filter Table By Strike Price of$13.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,602Out of the Money
PLTRIn the Money	$23.20In the Money	$23.30In the Money	$21.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$14.00	PLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
PLTRIn the Money	$22.20In the Money	$22.30In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1,763In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,990Out of the Money
PLTRIn the Money	$21.20In the Money	$21.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,430Out of the Money
PLTRIn the Money	$20.20In the Money	$20.30In the Money	$19.95In the Money	$0.40In the Money	3In the Money	1,481In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,055Out of the Money
PLTRIn the Money	$19.20In the Money	$19.30In the Money	$18.94In the Money	$0.63In the Money	2In the Money	2,235In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,503Out of the Money
PLTRIn the Money	$18.20In the Money	$18.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
PLTRIn the Money	$17.20In the Money	$17.30In the Money	$17.15In the Money	$0.95In the Money	16In the Money	8,467In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,181Out of the Money
PLTRIn the Money	$16.20In the Money	$16.30In the Money	$15.62In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,903Out of the Money
PLTRIn the Money	$15.20In the Money	$15.30In the Money	$15.30In the Money	$0.80In the Money	34In the Money	2,934In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	6,764Out of the Money
PLTRIn the Money	$14.20In the Money	$14.30In the Money	$13.95In the Money	$0.45In the Money	41In the Money	2,983In the Money	Filter Table By Strike Price of$23.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,408Out of the Money
PLTRIn the Money	$13.20In the Money	$13.30In the Money	$13.15In the Money	$0.75In the Money	22In the Money	6,089In the Money	Filter Table By Strike Price of$24.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9,895Out of the Money
PLTRIn the Money	$12.70In the Money	$12.80In the Money	$12.57In the Money	$0.77In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$24.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money
PLTRIn the Money	$12.20In the Money	$12.30In the Money	$12.30In the Money	$0.90In the Money	239In the Money	10,340In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	12,646Out of the Money
PLTRIn the Money	$11.70In the Money	$11.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PLTRIn the Money	$11.20In the Money	$11.30In the Money	$11.30In the Money	$0.85In the Money	144In the Money	5,207In the Money	Filter Table By Strike Price of$26.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,734Out of the Money
PLTRIn the Money	$10.70In the Money	$10.80In the Money	$10.80In the Money	$0.85In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$26.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,147Out of the Money
PLTRIn the Money	$10.20In the Money	$10.30In the Money	$10.30In the Money	$0.88In the Money	159In the Money	5,740In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	51,287Out of the Money
PLTRIn the Money	$9.70In the Money	$9.80In the Money	$9.45In the Money	$0.55In the Money	6In the Money	132In the Money	Filter Table By Strike Price of$27.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
PLTRIn the Money	$9.20In the Money	$9.30In the Money	$9.35In the Money	$0.91In the Money	201In the Money	11,150In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	11,803Out of the Money
PLTRIn the Money	$8.70In the Money	$8.80In the Money	$8.45In the Money	$0.60In the Money	15In the Money	244In the Money	Filter Table By Strike Price of$28.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
PLTRIn the Money	$8.20In the Money	$8.30In the Money	$8.35In the Money	$0.06In the Money	48In the Money	6,770In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,962Out of the Money
PLTRIn the Money	$7.70In the Money	$7.80In the Money	$7.85In the Money	$0.89In the Money	4In the Money	461In the Money	Filter Table By Strike Price of$29.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,249Out of the Money
PLTRIn the Money	$7.25In the Money	$7.30In the Money	$7.34In the Money	$0.94In the Money	578In the Money	19,126In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	18,434Out of the Money
PLTRIn the Money	$6.70In the Money	$6.80In the Money	$6.54In the Money	$0.54In the Money	14In the Money	1,418In the Money	Filter Table By Strike Price of$30.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9,043Out of the Money
PLTRIn the Money	$6.20In the Money	$6.30In the Money	$6.28In the Money	$0.88In the Money	262In the Money	45,527In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	18,730Out of the Money
PLTRIn the Money	$5.70In the Money	$5.80In the Money	$5.80In the Money	$0.90In the Money	52In the Money	2,708In the Money	Filter Table By Strike Price of$31.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	273Out of the Money	4,228Out of the Money
PLTRIn the Money	$5.20In the Money	$5.30In the Money	$5.28In the Money	$1.03In the Money	240In the Money	25,841In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	291Out of the Money	10,932Out of the Money
PLTRIn the Money	$4.75In the Money	$4.80In the Money	$4.75In the Money	$0.85In the Money	30In the Money	2,248In the Money	Filter Table By Strike Price of$32.50	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	17,408Out of the Money
PLTRIn the Money	$4.25In the Money	$4.30In the Money	$4.27In the Money	$0.85In the Money	209In the Money	21,731In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	353Out of the Money	10,267Out of the Money
PLTRIn the Money	$3.75In the Money	$3.85In the Money	$3.73In the Money	$0.82In the Money	59In the Money	3,756In the Money	Filter Table By Strike Price of$33.50	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	287Out of the Money	5,782Out of the Money
PLTRIn the Money	$3.25In the Money	$3.35In the Money	$3.25In the Money	$0.80In the Money	214In the Money	13,070In the Money	Filter Table By Strike Price of$34.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,978Out of the Money	14,904Out of the Money
PLTRIn the Money	$2.78In the Money	$2.81In the Money	$2.80In the Money	$0.82In the Money	307In the Money	3,118In the Money	Filter Table By Strike Price of$34.50	PLTRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.06Near the Money	1,342Near the Money	6,802Near the Money
PLTRIn the Money	$2.29In the Money	$2.32In the Money	$2.30In the Money	$0.74In the Money	1,717In the Money	23,657In the Money	Filter Table By Strike Price of$35.00	PLTRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.11Near the Money	3,374Near the Money	11,435Near the Money
PLTRIn the Money	$1.81In the Money	$1.84In the Money	$1.82In the Money	$0.66In the Money	1,012In the Money	4,693In the Money	Filter Table By Strike Price of$35.50	PLTRNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.18Near the Money	1,922Near the Money	5,847Near the Money
PLTRIn the Money	$1.35In the Money	$1.37In the Money	$1.35In the Money	$0.56In the Money	4,788In the Money	12,094In the Money	Filter Table By Strike Price of$36.00	PLTRNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.32Near the Money	7,442Near the Money	11,624Near the Money
PLTRIn the Money	$0.94In the Money	$0.95In the Money	$0.94In the Money	$0.41In the Money	5,565In the Money	11,524In the Money	Filter Table By Strike Price of$36.50	PLTRNear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.46Near the Money	3,684Near the Money	9,789Near the Money
PLTRUnderlying issue's last price	$0.61Underlying issue's last price	$0.62Underlying issue's last price	$0.61Underlying issue's last price	$0.28Underlying issue's last price	17,596Underlying issue's last price	20,876Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	PLTRUnderlying issue's last price	$0.34Underlying issue's last price	$0.36Underlying issue's last price	$0.36Underlying issue's last price	$-0.58Underlying issue's last price	3,562Underlying issue's last price	2,358Underlying issue's last price
PLTRNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$0.09Near the Money	10,750Near the Money	29,662Near the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	$0.92In the Money	$0.95In the Money	$0.95In the Money	$-0.78In the Money	300In the Money	670In the Money
PLTRNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	3,474Near the Money	10,733Near the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	$1.77In the Money	$1.81In the Money	$1.70In the Money	$-0.80In the Money	164In the Money	634In the Money
PLTRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2,724Near the Money	43,595Near the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	$2.73In the Money	$2.79In the Money	$2.78In the Money	$-0.62In the Money	43In the Money	138In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	281Out of the Money	10,647Out of the Money	Filter Table By Strike Price of$41.00	PLTRIn the Money	$3.70In the Money	$3.80In the Money	$4.40In the Money	$-0.05In the Money	4In the Money	8In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,136Out of the Money	Filter Table By Strike Price of$42.00	PLTRIn the Money	$4.70In the Money	$4.80In the Money	$5.05In the Money	$-0.16In the Money	5In the Money	21In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,569Out of the Money	Filter Table By Strike Price of$43.00	PLTRIn the Money	$5.70In the Money	$5.80In the Money	$6.05In the Money	$-0.60In the Money	11In the Money	23In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$44.00	PLTRIn the Money	$6.70In the Money	$6.80In the Money	$7.35In the Money	$-0.35In the Money	17In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$45.00	PLTRIn the Money	$7.70In the Money	$7.80In the Money	$8.38In the Money	$-0.24In the Money	2In the Money	11In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,087Out of the Money	Filter Table By Strike Price of$46.00	PLTRIn the Money	$8.70In the Money	$8.80In the Money	$9.00In the Money	$-0.50In the Money	2In the Money	18In the Money
PLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$47.00	PLTRIn the Money	$9.70In the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$48.00	PLTRIn the Money	$10.70In the Money	$10.80In the Money	$11.55In the Money	$0.00In the Money	---In the Money	8In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$49.00	PLTRIn the Money	$11.70In the Money	$11.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$50.00	PLTRIn the Money	$12.70In the Money	$12.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)