Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $33.85In the Money | $34.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PLTRIn the Money | $31.70In the Money | $32.05In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
PLTRIn the Money | $30.85In the Money | $31.05In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PLTRIn the Money | $29.85In the Money | $30.05In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
PLTRIn the Money | $28.85In the Money | $29.20In the Money | $28.69In the Money | $6.42In the Money | 1In the Money | 66In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $27.85In the Money | $28.05In the Money | $28.00In the Money | $1.03In the Money | 14In the Money | 126In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PLTRIn the Money | $26.85In the Money | $27.00In the Money | $26.45In the Money | $0.31In the Money | 3In the Money | 283In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
PLTRIn the Money | $25.85In the Money | $26.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PLTRIn the Money | $24.10In the Money | $25.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 207In the Money | PLTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLTRIn the Money | $23.90In the Money | $24.00In the Money | $23.93In the Money | $0.53In the Money | 1In the Money | 293In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,602Out of the Money | |
PLTRIn the Money | $22.85In the Money | $23.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PLTRIn the Money | $21.90In the Money | $22.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,990Out of the Money | |
PLTRIn the Money | $20.60In the Money | $21.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
PLTRIn the Money | $19.90In the Money | $20.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1,481In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | |
PLTRIn the Money | $18.90In the Money | $19.00In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 2,235In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,503Out of the Money | |
PLTRIn the Money | $17.85In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,684Out of the Money | |
PLTRIn the Money | $16.90In the Money | $17.00In the Money | $16.93In the Money | $0.73In the Money | 6In the Money | 8,467In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,181Out of the Money | |
PLTRIn the Money | $15.90In the Money | $16.00In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 834In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | |
PLTRIn the Money | $14.90In the Money | $15.00In the Money | $14.99In the Money | $0.49In the Money | 12In the Money | 2,934In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 6,764Out of the Money | |
PLTRIn the Money | $13.65In the Money | $14.00In the Money | $13.95In the Money | $0.45In the Money | 41In the Money | 2,983In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,408Out of the Money | |
PLTRIn the Money | $12.90In the Money | $13.00In the Money | $12.90In the Money | $0.50In the Money | 21In the Money | 6,089In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,895Out of the Money | |
PLTRIn the Money | $12.40In the Money | $12.50In the Money | $12.57In the Money | $0.77In the Money | 4In the Money | 9In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
PLTRIn the Money | $11.90In the Money | $12.00In the Money | $11.84In the Money | $0.44In the Money | 229In the Money | 10,340In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 12,646Out of the Money | |
PLTRIn the Money | $11.40In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PLTRIn the Money | $10.90In the Money | $11.00In the Money | $10.96In the Money | $0.51In the Money | 78In the Money | 5,207In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,734Out of the Money | |
PLTRIn the Money | $10.40In the Money | $10.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
PLTRIn the Money | $9.90In the Money | $10.00In the Money | $9.93In the Money | $0.51In the Money | 111In the Money | 5,740In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 51,287Out of the Money | |
PLTRIn the Money | $9.40In the Money | $9.50In the Money | $9.45In the Money | $0.55In the Money | 6In the Money | 132In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
PLTRIn the Money | $8.90In the Money | $9.00In the Money | $8.93In the Money | $0.49In the Money | 183In the Money | 11,150In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,803Out of the Money | |
PLTRIn the Money | $8.40In the Money | $8.50In the Money | $8.45In the Money | $0.60In the Money | 15In the Money | 244In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
PLTRIn the Money | $7.90In the Money | $8.00In the Money | $7.92In the Money | $-0.37In the Money | 20In the Money | 6,770In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 9,962Out of the Money | |
PLTRIn the Money | $7.40In the Money | $7.50In the Money | $7.30In the Money | $0.34In the Money | 3In the Money | 461In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,249Out of the Money | |
PLTRIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $0.50In the Money | 551In the Money | 19,126In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 18,434Out of the Money | |
PLTRIn the Money | $6.40In the Money | $6.50In the Money | $6.43In the Money | $0.43In the Money | 13In the Money | 1,418In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,043Out of the Money | |
PLTRIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $0.50In the Money | 210In the Money | 45,527In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 18,730Out of the Money | |
PLTRIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.55In the Money | 18In the Money | 2,708In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | 4,228Out of the Money | |
PLTRIn the Money | $4.90In the Money | $5.00In the Money | $4.93In the Money | $0.68In the Money | 201In the Money | 25,841In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 239Out of the Money | 10,932Out of the Money | |
PLTRIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.55In the Money | 17In the Money | 2,248In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 17,408Out of the Money | |
PLTRIn the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | $0.58In the Money | 138In the Money | 21,731In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 347Out of the Money | 10,267Out of the Money | |
PLTRIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $0.53In the Money | 42In the Money | 3,756In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 229Out of the Money | 5,782Out of the Money | |
PLTRIn the Money | $2.93In the Money | $2.99In the Money | $2.95In the Money | $0.50In the Money | 154In the Money | 13,070In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,778Near the Money | 14,904Near the Money | |
PLTRIn the Money | $2.45In the Money | $2.49In the Money | $2.45In the Money | $0.47In the Money | 262In the Money | 3,118In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,178Near the Money | 6,802Near the Money | |
PLTRIn the Money | $1.98In the Money | $2.00In the Money | $1.98In the Money | $0.42In the Money | 1,524In the Money | 23,657In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 2,704Near the Money | 11,435Near the Money | |
PLTRIn the Money | $1.51In the Money | $1.54In the Money | $1.51In the Money | $0.35In the Money | 930In the Money | 4,693In the Money | PLTRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.16Near the Money | 1,544Near the Money | 5,847Near the Money | |
PLTRIn the Money | $1.09In the Money | $1.11In the Money | $1.10In the Money | $0.31In the Money | 3,745In the Money | 12,094In the Money | PLTRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.27Near the Money | 5,916Near the Money | 11,624Near the Money | |
PLTRUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.21Underlying issue's last price | 4,216Underlying issue's last price | 11,524Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.36Underlying issue's last price | 2,780Underlying issue's last price | 9,789Underlying issue's last price |
PLTRNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.12Near the Money | 12,537Near the Money | 20,876Near the Money | PLTRIn the Money | $0.49In the Money | $0.51In the Money | $0.51In the Money | $-0.43In the Money | 1,735In the Money | 2,358In the Money | |
PLTRNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 6,841Near the Money | 29,662Near the Money | PLTRIn the Money | $1.17In the Money | $1.19In the Money | $1.17In the Money | $-0.56In the Money | 132In the Money | 670In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,681Near the Money | 10,733Near the Money | PLTRIn the Money | $2.07In the Money | $2.11In the Money | $2.12In the Money | $-0.38In the Money | 105In the Money | 634In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,964Out of the Money | 43,595Out of the Money | PLTRIn the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | $-0.30In the Money | 27In the Money | 138In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 10,647Out of the Money | PLTRIn the Money | $4.00In the Money | $4.10In the Money | $4.40In the Money | $-0.05In the Money | 4In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,136Out of the Money | PLTRIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.16In the Money | 5In the Money | 21In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | PLTRIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $-0.60In the Money | 11In the Money | 23In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | PLTRIn the Money | $7.00In the Money | $7.10In the Money | $7.35In the Money | $-0.35In the Money | 17In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | PLTRIn the Money | $8.00In the Money | $8.10In the Money | $8.38In the Money | $-0.24In the Money | 2In the Money | 11In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,087Out of the Money | PLTRIn the Money | $9.00In the Money | $9.10In the Money | $9.40In the Money | $-0.10In the Money | 1In the Money | 18In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PLTRIn the Money | $10.00In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | PLTRIn the Money | $11.00In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | PLTRIn the Money | $12.00In the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PLTRIn the Money | $13.00In the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |