Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $11.60In the Money | $12.55In the Money | $12.00In the Money | $1.17In the Money | 10In the Money | 17In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLTRIn the Money | $11.00In the Money | $11.20In the Money | $10.61In the Money | $0.03In the Money | 2In the Money | 62In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PLTRIn the Money | $9.40In the Money | $11.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLTRIn the Money | $9.80In the Money | $10.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 171In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLTRIn the Money | $9.15In the Money | $10.05In the Money | $8.90In the Money | $0.48In the Money | 6In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLTRIn the Money | $9.00In the Money | $9.45In the Money | $8.95In the Money | $1.00In the Money | 1In the Money | 12In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | |
PLTRIn the Money | $8.35In the Money | $8.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
PLTRIn the Money | $7.50In the Money | $9.75In the Money | $8.03In the Money | $1.08In the Money | 5In the Money | 60In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 947Out of the Money | |
PLTRIn the Money | $7.15In the Money | $8.45In the Money | $7.60In the Money | $1.70In the Money | 3In the Money | 972In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
PLTRIn the Money | $7.05In the Money | $7.75In the Money | $7.05In the Money | $0.95In the Money | 102In the Money | 154In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 848Out of the Money | |
PLTRIn the Money | $6.50In the Money | $7.40In the Money | $6.45In the Money | $0.95In the Money | 53In the Money | 79In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,214Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.50In the Money | $5.91In the Money | $0.76In the Money | 34In the Money | 178In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,244Out of the Money | |
PLTRIn the Money | $5.55In the Money | $5.65In the Money | $5.54In the Money | $1.04In the Money | 51In the Money | 1,212In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,870Out of the Money | |
PLTRIn the Money | $5.05In the Money | $5.15In the Money | $5.06In the Money | $1.26In the Money | 306In the Money | 1,113In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,703Out of the Money | |
PLTRIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $1.05In the Money | 113In the Money | 490In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,822Out of the Money | |
PLTRIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.18In the Money | 245In the Money | 1,409In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 3,663Out of the Money | |
PLTRIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $1.13In the Money | 349In the Money | 1,632In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 4,235Out of the Money | |
PLTRIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $1.22In the Money | 1,172In the Money | 3,431In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 7,070Out of the Money | |
PLTRIn the Money | $2.56In the Money | $2.72In the Money | $2.57In the Money | $1.20In the Money | 995In the Money | 3,852In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 212Near the Money | 6,038Near the Money | |
PLTRIn the Money | $2.07In the Money | $2.11In the Money | $2.08In the Money | $1.21In the Money | 3,505In the Money | 7,085In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 682Near the Money | 14,181Near the Money | |
PLTRIn the Money | $1.58In the Money | $1.61In the Money | $1.57In the Money | $1.11In the Money | 3,231In the Money | 6,754In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 2,911Near the Money | 5,676Near the Money | |
PLTRIn the Money | $1.07In the Money | $1.11In the Money | $1.08In the Money | $0.91In the Money | 10,895In the Money | 13,350In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 6,123Near the Money | 3,460Near the Money | |
PLTRIn the Money | $0.56In the Money | $0.60In the Money | $0.56In the Money | $0.51In the Money | 24,069In the Money | 13,208In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.67Near the Money | 13,164Near the Money | 920Near the Money | |
PLTRUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | 61,205Underlying issue's last price | 21,224Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-1.22Underlying issue's last price | 12,635Underlying issue's last price | 265Underlying issue's last price |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 30,301Near the Money | 5,492Near the Money | PLTRIn the Money | $0.18In the Money | $0.45In the Money | $0.44In the Money | $-1.13In the Money | 698In the Money | 35In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5,643Near the Money | 4,776Near the Money | PLTRIn the Money | $0.88In the Money | $0.95In the Money | $0.73In the Money | $-1.37In the Money | 63In the Money | 58In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 389Near the Money | 1,833Near the Money | PLTRIn the Money | $1.26In the Money | $1.98In the Money | $1.45In the Money | $-0.98In the Money | 5In the Money | 3In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 2,039Near the Money | PLTRIn the Money | $1.27In the Money | $2.06In the Money | $2.10In the Money | $-0.72In the Money | 24In the Money | 22In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 752Near the Money | PLTRIn the Money | $2.39In the Money | $2.97In the Money | $2.46In the Money | $-1.19In the Money | 133In the Money | 13In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 8,951Near the Money | PLTRIn the Money | $2.87In the Money | $3.25In the Money | $2.98In the Money | $-1.24In the Money | 20In the Money | 41In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 261Out of the Money | PLTRIn the Money | $2.62In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 268Out of the Money | PLTRIn the Money | $3.05In the Money | $5.90In the Money | $3.95In the Money | $-1.20In the Money | 10In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PLTRIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,383Out of the Money | PLTRIn the Money | $3.80In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLTRIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $6.25In the Money | $9.00In the Money | $7.10In the Money | $-1.10In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLTRIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PLTRIn the Money | $8.05In the Money | $12.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLTRIn the Money | $9.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |