Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $19.95In the Money | $20.10In the Money | $20.20In the Money | $2.16In the Money | 1In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
PLTRIn the Money | $18.95In the Money | $19.10In the Money | $19.05In the Money | $1.85In the Money | 8In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLTRIn the Money | $17.90In the Money | $18.20In the Money | $17.73In the Money | $1.13In the Money | 1In the Money | 9In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLTRIn the Money | $16.95In the Money | $17.10In the Money | $16.60In the Money | $3.20In the Money | 14In the Money | 17In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PLTRIn the Money | $15.90In the Money | $16.10In the Money | $16.14In the Money | $1.54In the Money | 2In the Money | 104In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PLTRIn the Money | $14.95In the Money | $15.10In the Money | $14.92In the Money | $1.01In the Money | 58In the Money | 21In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
PLTRIn the Money | $13.95In the Money | $14.20In the Money | $13.76In the Money | $0.96In the Money | 12In the Money | 103In the Money | PLTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
PLTRIn the Money | $12.90In the Money | $13.10In the Money | $12.88In the Money | $1.16In the Money | 30In the Money | 144In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 723Out of the Money | |
PLTRIn the Money | $12.45In the Money | $12.60In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PLTRIn the Money | $11.95In the Money | $12.20In the Money | $11.84In the Money | $1.37In the Money | 38In the Money | 170In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 989Out of the Money | |
PLTRIn the Money | $11.45In the Money | $11.60In the Money | $11.27In the Money | $0.45In the Money | 1In the Money | 6In the Money | PLTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.95In the Money | $11.10In the Money | $10.93In the Money | $0.66In the Money | 73In the Money | 74In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | 667Out of the Money | |
PLTRIn the Money | $10.45In the Money | $10.70In the Money | $10.47In the Money | $1.15In the Money | 2In the Money | 26In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLTRIn the Money | $9.95In the Money | $10.20In the Money | $10.05In the Money | $0.80In the Money | 27In the Money | 297In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 1,031Out of the Money | |
PLTRIn the Money | $9.35In the Money | $9.70In the Money | $9.38In the Money | $1.38In the Money | 69In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 3Out of the Money | |
PLTRIn the Money | $8.90In the Money | $9.15In the Money | $9.14In the Money | $1.34In the Money | 90In the Money | 185In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | 806Out of the Money | |
PLTRIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.80In the Money | 2In the Money | 16In the Money | PLTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 66Out of the Money | |
PLTRIn the Money | $7.90In the Money | $8.20In the Money | $7.89In the Money | $0.84In the Money | 233In the Money | 419In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 129Out of the Money | 1,744Out of the Money | |
PLTRIn the Money | $7.40In the Money | $7.75In the Money | $7.47In the Money | $1.27In the Money | 22In the Money | 23In the Money | PLTROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 78Out of the Money | 657Out of the Money | |
PLTRIn the Money | $6.90In the Money | $7.10In the Money | $6.88In the Money | $0.83In the Money | 109In the Money | 551In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 404Out of the Money | 2,471Out of the Money | |
PLTRIn the Money | $6.45In the Money | $6.75In the Money | $6.45In the Money | $1.10In the Money | 14In the Money | 83In the Money | PLTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,151Out of the Money | 682Out of the Money | |
PLTRIn the Money | $5.95In the Money | $6.20In the Money | $6.05In the Money | $0.68In the Money | 78In the Money | 744In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 868Out of the Money | 3,909Out of the Money | |
PLTRIn the Money | $5.45In the Money | $5.75In the Money | $5.65In the Money | $1.07In the Money | 21In the Money | 82In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 295Out of the Money | 768Out of the Money | |
PLTRIn the Money | $5.00In the Money | $5.10In the Money | $5.08In the Money | $0.74In the Money | 566In the Money | 1,271In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,179Out of the Money | 4,105Out of the Money | |
PLTRIn the Money | $4.40In the Money | $4.65In the Money | $4.49In the Money | $0.59In the Money | 142In the Money | 575In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 622Out of the Money | 2,322Out of the Money | |
PLTRIn the Money | $4.05In the Money | $4.15In the Money | $4.02In the Money | $0.57In the Money | 972In the Money | 2,077In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2,953Out of the Money | 5,158Out of the Money | |
PLTRIn the Money | $3.55In the Money | $3.80In the Money | $3.52In the Money | $0.51In the Money | 549In the Money | 1,351In the Money | PLTROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 11,965Out of the Money | 2,564Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.54In the Money | 883In the Money | 3,522In the Money | PLTROut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 2,955Out of the Money | 4,583Out of the Money | |
PLTRIn the Money | $2.54In the Money | $2.78In the Money | $2.69In the Money | $0.49In the Money | 1,188In the Money | 2,734In the Money | PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.25Near the Money | 2,859Near the Money | 2,161Near the Money | |
PLTRIn the Money | $2.14In the Money | $2.42In the Money | $2.25In the Money | $0.41In the Money | 2,310In the Money | 4,419In the Money | PLTRNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.32Near the Money | 9,073Near the Money | 2,299Near the Money | |
PLTRIn the Money | $1.83In the Money | $1.95In the Money | $1.85In the Money | $0.31In the Money | 1,238In the Money | 2,535In the Money | PLTRNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.39Near the Money | 4,305Near the Money | 1,909Near the Money | |
PLTRIn the Money | $1.50In the Money | $1.52In the Money | $1.51In the Money | $0.27In the Money | 4,366In the Money | 5,239In the Money | PLTRNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.44Near the Money | 12,311Near the Money | 1,808Near the Money | |
PLTRIn the Money | $1.18In the Money | $1.20In the Money | $1.18In the Money | $0.21In the Money | 5,162In the Money | 2,071In the Money | PLTRNear the Money | $0.64Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.52Near the Money | 7,111Near the Money | 644Near the Money | |
PLTRUnderlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $0.16Underlying issue's last price | 19,510Underlying issue's last price | 8,795Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.59Underlying issue's last price | 12,178Underlying issue's last price | 841Underlying issue's last price |
PLTRNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $0.09Near the Money | 3,608Near the Money | 1,749Near the Money | PLTRIn the Money | $1.12In the Money | $1.18In the Money | $1.18In the Money | $-0.72In the Money | 1,404In the Money | 106In the Money | |
PLTRNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.07Near the Money | 10,578Near the Money | 3,633Near the Money | PLTRIn the Money | $1.44In the Money | $1.50In the Money | $1.45In the Money | $-0.71In the Money | 1,194In the Money | 279In the Money | |
PLTRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $0.01Near the Money | 2,674Near the Money | 500Near the Money | PLTRIn the Money | $1.70In the Money | $2.00In the Money | $1.90In the Money | $-0.81In the Money | 368In the Money | 16In the Money | |
PLTRNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 22,526Near the Money | 21,077Near the Money | PLTRIn the Money | $2.07In the Money | $2.40In the Money | $2.29In the Money | $-0.67In the Money | 1,388In the Money | 107In the Money | |
PLTRNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 1,595Near the Money | 231Near the Money | PLTRIn the Money | $2.48In the Money | $2.83In the Money | $2.75In the Money | $-1.40In the Money | 131In the Money | 7In the Money | |
PLTRNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 4,103Near the Money | 690Near the Money | PLTRIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.80In the Money | 19In the Money | 18In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,114Out of the Money | 57Out of the Money | PLTRIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $-1.35In the Money | 19In the Money | 10In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,285Out of the Money | 956Out of the Money | PLTRIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $-0.95In the Money | 24In the Money | 21In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 161Out of the Money | 25Out of the Money | PLTRIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $-0.85In the Money | 15In the Money | 26In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,695Out of the Money | 6,982Out of the Money | PLTRIn the Money | $4.85In the Money | $5.10In the Money | $4.80In the Money | $-1.65In the Money | 34In the Money | 11In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 211Out of the Money | ---Out of the Money | PLTRIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 248Out of the Money | 56Out of the Money | PLTRIn the Money | $5.80In the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | PLTRIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 297Out of the Money | 26Out of the Money | PLTRIn the Money | $6.85In the Money | $7.10In the Money | $7.20In the Money | $-2.60In the Money | 5In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | PLTRIn the Money | $7.85In the Money | $8.10In the Money | $8.20In the Money | $-1.05In the Money | 5In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 271Out of the Money | PLTRIn the Money | $8.85In the Money | $9.10In the Money | $9.20In the Money | $-1.55In the Money | 7In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,296Out of the Money | 1,194Out of the Money | PLTRIn the Money | $9.85In the Money | $10.20In the Money | $10.15In the Money | $-0.60In the Money | 2In the Money | 21In the Money | |
PLTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PLTRIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | PLTRIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PLTRIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $14.85In the Money | $15.10In the Money | $15.45In the Money | $15.45In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | PLTRIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $16.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $17.90In the Money | $18.20In the Money | $17.75In the Money | $17.75In the Money | 1In the Money | ---In the Money |