Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $32.30In the Money | $36.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PLTRIn the Money | $30.30In the Money | $34.35In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
PLTRIn the Money | $29.20In the Money | $33.35In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PLTRIn the Money | $28.25In the Money | $32.35In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
PLTRIn the Money | $27.35In the Money | $31.35In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 65In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $27.00In the Money | $30.35In the Money | $27.33In the Money | $-0.67In the Money | 1In the Money | 117In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PLTRIn the Money | $26.05In the Money | $29.15In the Money | $26.37In the Money | $-0.46In the Money | 103In the Money | 281In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
PLTRIn the Money | $24.20In the Money | $28.30In the Money | $26.00In the Money | $-0.25In the Money | 152In the Money | 184In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PLTRIn the Money | $23.60In the Money | $27.35In the Money | $24.48In the Money | $-0.48In the Money | 9In the Money | 206In the Money | PLTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLTRIn the Money | $23.25In the Money | $25.00In the Money | $23.80In the Money | $-0.13In the Money | 44In the Money | 292In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,602Out of the Money | |
PLTRIn the Money | $21.65In the Money | $25.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PLTRIn the Money | $21.35In the Money | $23.15In the Money | $21.93In the Money | $0.18In the Money | 11In the Money | 1,761In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,990Out of the Money | |
PLTRIn the Money | $19.50In the Money | $23.35In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 86In the Money | PLTROut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
PLTRIn the Money | $19.50In the Money | $21.00In the Money | $19.25In the Money | $-0.70In the Money | 1In the Money | 1,479In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | |
PLTRIn the Money | $18.25In the Money | $21.25In the Money | $18.90In the Money | $0.10In the Money | 20In the Money | 2,231In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,503Out of the Money | |
PLTRIn the Money | $17.30In the Money | $19.40In the Money | $17.65In the Money | $-0.07In the Money | 38In the Money | 614In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 5,684Out of the Money | |
PLTRIn the Money | $16.15In the Money | $19.35In the Money | $16.90In the Money | $0.05In the Money | 75In the Money | 8,445In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,181Out of the Money | |
PLTRIn the Money | $15.15In the Money | $16.75In the Money | $15.75In the Money | $0.13In the Money | 40In the Money | 829In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,903Out of the Money | |
PLTRIn the Money | $14.55In the Money | $15.70In the Money | $15.19In the Money | $0.44In the Money | 178In the Money | 2,921In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,672Out of the Money | |
PLTRIn the Money | $13.45In the Money | $14.85In the Money | $13.96In the Money | $0.19In the Money | 47In the Money | 2,941In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,404Out of the Money | |
PLTRIn the Money | $12.45In the Money | $13.85In the Money | $12.70In the Money | $-0.15In the Money | 61In the Money | 6,053In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,890Out of the Money | |
PLTRIn the Money | $11.30In the Money | $14.20In the Money | $11.75In the Money | $-0.82In the Money | 4In the Money | 7In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,447Out of the Money | |
PLTRIn the Money | $11.45In the Money | $14.35In the Money | $12.19In the Money | $0.49In the Money | 662In the Money | 10,070In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 12,631Out of the Money | |
PLTRIn the Money | $9.70In the Money | $13.65In the Money | $11.16In the Money | $0.16In the Money | 3In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PLTRIn the Money | $10.45In the Money | $12.20In the Money | $11.03In the Money | $0.24In the Money | 142In the Money | 5,087In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,729Out of the Money | |
PLTRIn the Money | $9.50In the Money | $12.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,146Out of the Money | |
PLTRIn the Money | $9.60In the Money | $10.95In the Money | $10.25In the Money | $0.35In the Money | 436In the Money | 5,578In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 51,275Out of the Money | |
PLTRIn the Money | $8.80In the Money | $10.55In the Money | $9.43In the Money | $0.16In the Money | 12In the Money | 136In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
PLTRIn the Money | $8.25In the Money | $9.95In the Money | $9.25In the Money | $0.43In the Money | 643In the Money | 10,884In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,773Out of the Money | |
PLTRIn the Money | $7.55In the Money | $10.20In the Money | $8.45In the Money | $0.00In the Money | 35In the Money | 235In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,117Out of the Money | |
PLTRIn the Money | $7.40In the Money | $10.10In the Money | $8.33In the Money | $0.38In the Money | 419In the Money | 6,645In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,952Out of the Money | |
PLTRIn the Money | $6.95In the Money | $9.80In the Money | $7.25In the Money | $-0.06In the Money | 62In the Money | 455In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,248Out of the Money | |
PLTRIn the Money | $6.90In the Money | $9.00In the Money | $7.20In the Money | $0.26In the Money | 1,242In the Money | 18,466In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 18,386Out of the Money | |
PLTRIn the Money | $5.45In the Money | $8.05In the Money | $6.50In the Money | $0.25In the Money | 103In the Money | 1,408In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,040Out of the Money | |
PLTRIn the Money | $4.85In the Money | $8.05In the Money | $6.23In the Money | $0.43In the Money | 32,308In the Money | 44,874In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 18,711Out of the Money | |
PLTRIn the Money | $4.65In the Money | $7.60In the Money | $5.20In the Money | $-0.18In the Money | 62In the Money | 2,676In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,314Out of the Money | |
PLTRIn the Money | $5.15In the Money | $6.20In the Money | $6.25In the Money | $1.31In the Money | 1,204In the Money | 25,575In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 10,809Out of the Money | |
PLTRIn the Money | $4.45In the Money | $4.80In the Money | $4.70In the Money | $0.35In the Money | 478In the Money | 2,205In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 17,490Out of the Money | |
PLTRIn the Money | $3.55In the Money | $6.25In the Money | $4.15In the Money | $0.25In the Money | 954In the Money | 21,418In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 392Out of the Money | 9,986Out of the Money | |
PLTRIn the Money | $3.25In the Money | $4.40In the Money | $3.25In the Money | $-0.11In the Money | 142In the Money | 3,674In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 5,571Out of the Money | |
PLTRIn the Money | $3.00In the Money | $3.30In the Money | $3.22In the Money | $0.29In the Money | 1,151In the Money | 12,853In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,286Out of the Money | 14,488Out of the Money | |
PLTRIn the Money | $2.66In the Money | $3.70In the Money | $2.72In the Money | $0.32In the Money | 542In the Money | 2,807In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,721Near the Money | 5,400Near the Money | |
PLTRIn the Money | $2.01In the Money | $2.50In the Money | $2.21In the Money | $0.35In the Money | 4,441In the Money | 22,036In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,278Near the Money | 10,354Near the Money | |
PLTRIn the Money | $1.24In the Money | $2.48In the Money | $1.73In the Money | $0.28In the Money | 2,669In the Money | 3,648In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 6,236Near the Money | 5,235Near the Money | |
PLTRIn the Money | $1.20In the Money | $1.67In the Money | $1.22In the Money | $0.27In the Money | 15,892In the Money | 10,572In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 21,781Near the Money | 12,979Near the Money | |
PLTRIn the Money | $0.15In the Money | $1.00In the Money | $0.14In the Money | $-0.44In the Money | 32,456In the Money | 11,120In the Money | PLTRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 10,110Near the Money | 6,132Near the Money | |
PLTRUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 50,806Underlying issue's last price | 19,606Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.38Underlying issue's last price | 5,184Underlying issue's last price | 7,833Underlying issue's last price |
PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 15,542Near the Money | 29,285Near the Money | PLTRIn the Money | $0.74In the Money | $1.33In the Money | $0.80In the Money | $-0.35In the Money | 709In the Money | 767In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,595Near the Money | 9,950Near the Money | PLTRIn the Money | $0.61In the Money | $2.51In the Money | $2.36In the Money | $0.03In the Money | 626In the Money | 565In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 684Near the Money | 42,399Near the Money | PLTRIn the Money | $2.46In the Money | $3.20In the Money | $3.15In the Money | $-0.15In the Money | 138In the Money | 87In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 10,606Out of the Money | PLTRIn the Money | $2.97In the Money | $5.75In the Money | $4.50In the Money | $0.35In the Money | 34In the Money | 4In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,139Out of the Money | PLTRIn the Money | $4.65In the Money | $6.35In the Money | $5.56In the Money | $0.51In the Money | 15In the Money | 7In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | PLTRIn the Money | $4.30In the Money | $7.40In the Money | $6.75In the Money | $0.45In the Money | 23In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 536Out of the Money | PLTRIn the Money | $5.45In the Money | $8.25In the Money | $7.75In the Money | $0.40In the Money | 13In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 804Out of the Money | PLTRIn the Money | $6.50In the Money | $9.90In the Money | $8.85In the Money | $0.55In the Money | 15In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,087Out of the Money | PLTRIn the Money | $7.90In the Money | $10.05In the Money | $9.85In the Money | $0.65In the Money | 20In the Money | 18In the Money | |
PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PLTRIn the Money | $8.95In the Money | $11.05In the Money | $10.60In the Money | $0.40In the Money | 1In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | PLTRIn the Money | $9.60In the Money | $12.05In the Money | $11.60In the Money | $0.05In the Money | 6In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | PLTRIn the Money | $10.60In the Money | $13.05In the Money | $12.75In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PLTRIn the Money | $11.65In the Money | $14.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |