Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $13.35In the Money | $14.70In the Money | $14.10In the Money | $0.45In the Money | 2In the Money | 23In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLTRIn the Money | $11.80In the Money | $13.45In the Money | $13.20In the Money | $0.55In the Money | 23In the Money | 19In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLTRIn the Money | $11.35In the Money | $12.45In the Money | $12.05In the Money | $0.35In the Money | 14In the Money | 31In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PLTRIn the Money | $10.85In the Money | $12.20In the Money | $11.65In the Money | $0.30In the Money | 2In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLTRIn the Money | $10.35In the Money | $11.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PLTRIn the Money | $9.85In the Money | $11.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PLTRIn the Money | $9.40In the Money | $10.45In the Money | $10.28In the Money | $0.23In the Money | 6In the Money | 36In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
PLTRIn the Money | $8.85In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
PLTRIn the Money | $8.35In the Money | $9.55In the Money | $8.65In the Money | $0.65In the Money | 20In the Money | 197In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 457Out of the Money | |
PLTRIn the Money | $7.90In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
PLTRIn the Money | $7.40In the Money | $8.55In the Money | $8.13In the Money | $0.38In the Money | 7In the Money | 446In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,063Out of the Money | |
PLTRIn the Money | $6.90In the Money | $7.35In the Money | $7.70In the Money | $0.45In the Money | 38In the Money | 97In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 18Out of the Money | 404Out of the Money | |
PLTRIn the Money | $6.35In the Money | $7.90In the Money | $6.70In the Money | $0.27In the Money | 27In the Money | 436In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,038Out of the Money | |
PLTRIn the Money | $5.90In the Money | $6.45In the Money | $6.18In the Money | $-0.17In the Money | 18In the Money | 120In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 4,730Out of the Money | |
PLTRIn the Money | $5.40In the Money | $6.45In the Money | $5.90In the Money | $0.20In the Money | 80In the Money | 437In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,597Out of the Money | |
PLTRIn the Money | $4.90In the Money | $6.40In the Money | $5.20In the Money | $-0.47In the Money | 56In the Money | 263In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 933Out of the Money | |
PLTRIn the Money | $4.40In the Money | $5.45In the Money | $4.94In the Money | $0.64In the Money | 26In the Money | 1,521In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,948Out of the Money | |
PLTRIn the Money | $3.40In the Money | $4.95In the Money | $4.17In the Money | $0.09In the Money | 106In the Money | 568In the Money | PLTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,740Out of the Money | 945Out of the Money | |
PLTRIn the Money | $3.60In the Money | $4.45In the Money | $3.72In the Money | $-0.02In the Money | 1,105In the Money | 1,784In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 415Out of the Money | 3,520Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.90In the Money | $3.35In the Money | $0.25In the Money | 705In the Money | 1,273In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 350Out of the Money | 4,151Out of the Money | |
PLTRIn the Money | $2.52In the Money | $2.95In the Money | $2.76In the Money | $-0.04In the Money | 1,003In the Money | 2,859In the Money | PLTRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,012Near the Money | 3,819Near the Money | |
PLTRIn the Money | $2.11In the Money | $2.29In the Money | $2.25In the Money | $-0.04In the Money | 1,263In the Money | 1,959In the Money | PLTRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 9,396Near the Money | 1,720Near the Money | |
PLTRIn the Money | $1.58In the Money | $1.87In the Money | $1.84In the Money | $-0.11In the Money | 1,012In the Money | 3,588In the Money | PLTRNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 2,876Near the Money | 7,376Near the Money | |
PLTRIn the Money | $1.43In the Money | $1.49In the Money | $1.46In the Money | $-0.13In the Money | 1,358In the Money | 4,102In the Money | PLTRNear the Money | $0.33Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.07Near the Money | 3,094Near the Money | 4,725Near the Money | |
PLTRIn the Money | $1.07In the Money | $1.13In the Money | $1.12In the Money | $-0.16In the Money | 2,868In the Money | 7,378In the Money | PLTRNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.09Near the Money | 7,346Near the Money | 3,297Near the Money | |
PLTRUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.14Underlying issue's last price | 3,741Underlying issue's last price | 4,726Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.09Underlying issue's last price | 4,681Underlying issue's last price | 2,734Underlying issue's last price |
PLTRNear the Money | $0.60Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.14Near the Money | 12,419Near the Money | 15,248Near the Money | PLTRIn the Money | $0.98In the Money | $1.08In the Money | $0.98In the Money | $-0.03In the Money | 5,764In the Money | 2,548In the Money | |
PLTRNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.14Near the Money | 15,142Near the Money | 7,349Near the Money | PLTRIn the Money | $1.31In the Money | $1.35In the Money | $1.29In the Money | $-0.10In the Money | 2,189In the Money | 466In the Money | |
PLTRNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.13Near the Money | 40,056Near the Money | 23,975Near the Money | PLTRIn the Money | $1.70In the Money | $1.91In the Money | $1.70In the Money | $-0.02In the Money | 1,182In the Money | 906In the Money | |
PLTRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.12Near the Money | 3,936Near the Money | 2,304Near the Money | PLTRIn the Money | $1.86In the Money | $2.69In the Money | $1.99In the Money | $-0.09In the Money | 91In the Money | 185In the Money | |
PLTRNear the Money | $0.08Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 5,328Near the Money | 5,381Near the Money | PLTRIn the Money | $2.48In the Money | $2.65In the Money | $2.11In the Money | $-0.41In the Money | 30In the Money | 218In the Money | |
PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 3,489Near the Money | 3,844Near the Money | PLTRIn the Money | $2.76In the Money | $3.20In the Money | $2.73In the Money | $0.06In the Money | 11In the Money | 41In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3,378Out of the Money | 4,053Out of the Money | PLTRIn the Money | $3.40In the Money | $4.25In the Money | $3.20In the Money | $-0.25In the Money | 54In the Money | 67In the Money | |
PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 468Out of the Money | 1,214Out of the Money | PLTRIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $-0.82In the Money | 74In the Money | 1In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,963Out of the Money | 3,800Out of the Money | PLTRIn the Money | $4.35In the Money | $5.15In the Money | $4.35In the Money | $-0.05In the Money | 199In the Money | 600In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 711Out of the Money | 54Out of the Money | PLTRIn the Money | $4.85In the Money | $5.70In the Money | $4.65In the Money | $0.15In the Money | 3In the Money | 3In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 93Out of the Money | 1,052Out of the Money | PLTRIn the Money | $5.35In the Money | $6.20In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 149Out of the Money | 69Out of the Money | PLTRIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 473Out of the Money | 4,902Out of the Money | PLTRIn the Money | $5.55In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 280Out of the Money | PLTRIn the Money | $5.65In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 204Out of the Money | 220Out of the Money | PLTRIn the Money | $7.15In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLTRIn the Money | $6.65In the Money | $9.80In the Money | $7.40In the Money | $-0.45In the Money | 12In the Money | 5In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 770Out of the Money | 137Out of the Money | PLTRIn the Money | $7.50In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 80Out of the Money | 20Out of the Money | PLTRIn the Money | $8.05In the Money | $9.70In the Money | $8.10In the Money | $8.10In the Money | 8In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 4,163Out of the Money | PLTRIn the Money | $9.15In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 7Out of the Money | ---Out of the Money | PLTRIn the Money | $9.05In the Money | $10.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $9.55In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6,400Out of the Money | PLTRIn the Money | $9.40In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 3,965Out of the Money | PLTRIn the Money | $11.55In the Money | $13.20In the Money | $11.80In the Money | $-0.20In the Money | 31In the Money | ---In the Money |