Stocks Options

LAST PRICE
36.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.6600/ 8
Ask / Lots
36.6800/ 24
Open / Previous Close
--- / 36.8400
Day Range
---
52 Week Range
Low 14.1600
High 38.1900
Volume
25,355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$17.54In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$23.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$24.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$26.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.86In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$29.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$30.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$31.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	2,090In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$32.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,898Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$33.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	841In the Money	Filter Table By Strike Price of$34.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,606Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$34.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	4,366Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2,284In the Money	Filter Table By Strike Price of$35.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	6,590Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$35.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	5,998Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	2,443In the Money	Filter Table By Strike Price of$36.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	8,592Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,577Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,263Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	5,316Near the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	2,814In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	4,219Near the Money	Filter Table By Strike Price of$37.50	PLTRIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	1,373In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	7,552Near the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,015In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,836Near the Money	Filter Table By Strike Price of$38.50	PLTRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	172In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	4,132Near the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	292In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,945Near the Money	Filter Table By Strike Price of$39.50	PLTRIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	70In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,369Out of the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	121In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$40.50	PLTRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	24In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$41.00	PLTRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	19In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$41.50	PLTRIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	5In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$42.00	PLTRIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	69In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$42.50	PLTRIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$43.00	PLTRIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$43.50	PLTRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$44.00	PLTRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PLTRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$45.00	PLTRIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.50	PLTRIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$46.00	PLTRIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	7In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$47.00	PLTRIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$48.00	PLTRIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	9In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$49.00	PLTRIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$50.00	PLTRIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	9In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)