Stocks Options

LAST PRICE
55.8800
TODAY'S CHANGE (%)
Trending Up0.3500 (0.6303%)

Bid / Lots
55.6700/ 1
Ask / Lots
55.6900/ 1
Open / Previous Close
55.8200 / 55.5300
Day Range
Low 53.5500
High 56.4700
52 Week Range
Low 15.6640
High 56.4700
Volume
121,325,067
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	$35.75In the Money	$36.20In the Money	$35.94In the Money	$1.93In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PLTRIn the Money	$30.75In the Money	$31.10In the Money	$30.82In the Money	$1.79In the Money	8In the Money	137In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money
PLTRIn the Money	$29.70In the Money	$30.15In the Money	$29.85In the Money	$1.80In the Money	29In the Money	133In the Money	Filter Table By Strike Price of$26.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,709Out of the Money
PLTRIn the Money	$28.70In the Money	$29.10In the Money	$29.29In the Money	$2.07In the Money	1In the Money	301In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,839Out of the Money
PLTRIn the Money	$27.80In the Money	$28.10In the Money	$27.76In the Money	$1.64In the Money	66In the Money	210In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,270Out of the Money
PLTRIn the Money	$27.20In the Money	$27.75In the Money	$22.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
PLTRIn the Money	$26.65In the Money	$27.15In the Money	$27.28In the Money	$1.75In the Money	112In the Money	182In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,347Out of the Money
PLTRIn the Money	$25.85In the Money	$26.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$29.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
PLTRIn the Money	$25.80In the Money	$26.00In the Money	$26.00In the Money	$0.79In the Money	24In the Money	240In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,627Out of the Money
PLTRIn the Money	$25.20In the Money	$25.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	673Out of the Money
PLTRIn the Money	$24.80In the Money	$25.10In the Money	$23.15In the Money	$-0.60In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,164Out of the Money
PLTRIn the Money	$24.15In the Money	$25.40In the Money	$19.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$31.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,202Out of the Money
PLTRIn the Money	$23.10In the Money	$24.45In the Money	$23.99In the Money	$0.48In the Money	39In the Money	518In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	5,569Out of the Money
PLTRIn the Money	$23.25In the Money	$23.60In the Money	$21.50In the Money	$2.55In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$32.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,418Out of the Money
PLTRIn the Money	$21.40In the Money	$24.85In the Money	$22.80In the Money	$2.35In the Money	10In the Money	278In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	4,282Out of the Money
PLTRIn the Money	$22.20In the Money	$22.50In the Money	$20.85In the Money	$3.10In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$33.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	981Out of the Money
PLTRIn the Money	$21.00In the Money	$23.00In the Money	$22.15In the Money	$1.60In the Money	2In the Money	246In the Money	Filter Table By Strike Price of$34.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	4,982Out of the Money
PLTRIn the Money	$21.30In the Money	$21.55In the Money	$16.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$34.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,392Out of the Money
PLTRIn the Money	$20.80In the Money	$21.30In the Money	$20.95In the Money	$0.95In the Money	11In the Money	221In the Money	Filter Table By Strike Price of$35.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	10,890Out of the Money
PLTRIn the Money	$20.25In the Money	$20.60In the Money	$19.00In the Money	$0.02In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$35.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,528Out of the Money
PLTRIn the Money	$19.75In the Money	$20.95In the Money	$20.16In the Money	$0.77In the Money	38In the Money	254In the Money	Filter Table By Strike Price of$36.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	6,426Out of the Money
PLTRIn the Money	$19.05In the Money	$19.70In the Money	$19.40In the Money	$2.32In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$36.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	88Out of the Money	5,550Out of the Money
PLTRIn the Money	$18.80In the Money	$19.00In the Money	$18.90In the Money	$0.83In the Money	17In the Money	561In the Money	Filter Table By Strike Price of$37.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	10,199Out of the Money
PLTRIn the Money	$18.20In the Money	$18.55In the Money	$17.10In the Money	$-0.61In the Money	10In the Money	67In the Money	Filter Table By Strike Price of$37.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	5,440Out of the Money
PLTRIn the Money	$17.80In the Money	$18.00In the Money	$17.90In the Money	$0.95In the Money	41In the Money	984In the Money	Filter Table By Strike Price of$38.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	12,490Out of the Money
PLTRIn the Money	$16.40In the Money	$17.55In the Money	$17.40In the Money	$1.85In the Money	12In the Money	156In the Money	Filter Table By Strike Price of$38.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	3,412Out of the Money
PLTRIn the Money	$16.55In the Money	$17.05In the Money	$15.94In the Money	$-0.01In the Money	31In the Money	1,496In the Money	Filter Table By Strike Price of$39.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	4,234Out of the Money
PLTRIn the Money	$16.05In the Money	$16.60In the Money	$16.62In the Money	$1.42In the Money	13In the Money	249In the Money	Filter Table By Strike Price of$39.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,868Out of the Money
PLTRIn the Money	$15.80In the Money	$16.00In the Money	$16.10In the Money	$0.95In the Money	237In the Money	2,102In the Money	Filter Table By Strike Price of$40.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	14,728Out of the Money
PLTRIn the Money	$15.00In the Money	$17.35In the Money	$14.38In the Money	$-0.30In the Money	11In the Money	432In the Money	Filter Table By Strike Price of$40.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,027Out of the Money
PLTRIn the Money	$14.80In the Money	$15.80In the Money	$14.88In the Money	$0.19In the Money	148In the Money	1,574In the Money	Filter Table By Strike Price of$41.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	5,461Out of the Money
PLTRIn the Money	$14.30In the Money	$14.50In the Money	$14.45In the Money	$0.38In the Money	107In the Money	3,044In the Money	Filter Table By Strike Price of$41.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	3,958Out of the Money
PLTRIn the Money	$13.80In the Money	$14.05In the Money	$13.90In the Money	$0.35In the Money	316In the Money	9,343In the Money	Filter Table By Strike Price of$42.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	7,731Out of the Money
PLTRIn the Money	$12.85In the Money	$13.50In the Money	$13.63In the Money	$0.58In the Money	66In the Money	1,611In the Money	Filter Table By Strike Price of$42.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,150Out of the Money	4,171Out of the Money
PLTRIn the Money	$12.80In the Money	$13.05In the Money	$12.95In the Money	$0.31In the Money	421In the Money	4,206In the Money	Filter Table By Strike Price of$43.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	329Out of the Money	3,058Out of the Money
PLTRIn the Money	$10.45In the Money	$13.05In the Money	$12.55In the Money	$0.31In the Money	84In the Money	3,714In the Money	Filter Table By Strike Price of$43.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	1,198Out of the Money
PLTRIn the Money	$11.60In the Money	$12.00In the Money	$11.95In the Money	$0.35In the Money	406In the Money	4,560In the Money	Filter Table By Strike Price of$44.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	2,438Out of the Money
PLTRIn the Money	$11.25In the Money	$11.50In the Money	$11.42In the Money	$0.37In the Money	79In the Money	2,029In the Money	Filter Table By Strike Price of$44.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	218Out of the Money	1,464Out of the Money
PLTRIn the Money	$10.45In the Money	$11.00In the Money	$10.90In the Money	$0.20In the Money	981In the Money	10,579In the Money	Filter Table By Strike Price of$45.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,673Out of the Money	9,498Out of the Money
PLTRIn the Money	$10.30In the Money	$11.05In the Money	$10.50In the Money	$0.90In the Money	102In the Money	1,221In the Money	Filter Table By Strike Price of$45.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	2,156Out of the Money
PLTRIn the Money	$9.70In the Money	$10.05In the Money	$10.10In the Money	$0.42In the Money	428In the Money	5,948In the Money	Filter Table By Strike Price of$46.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	662Out of the Money	3,201Out of the Money
PLTRIn the Money	$8.50In the Money	$9.50In the Money	$9.37In the Money	$0.91In the Money	96In the Money	2,474In the Money	Filter Table By Strike Price of$46.50	PLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	437Out of the Money	1,666Out of the Money
PLTRIn the Money	$8.70In the Money	$9.00In the Money	$8.97In the Money	$0.34In the Money	509In the Money	5,737In the Money	Filter Table By Strike Price of$47.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	881Out of the Money	4,607Out of the Money
PLTRIn the Money	$7.90In the Money	$8.50In the Money	$8.41In the Money	$0.36In the Money	161In the Money	2,457In the Money	Filter Table By Strike Price of$47.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,449Out of the Money	6,378Out of the Money
PLTRIn the Money	$7.70In the Money	$8.65In the Money	$7.95In the Money	$0.58In the Money	476In the Money	3,899In the Money	Filter Table By Strike Price of$48.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,625Out of the Money	6,632Out of the Money
PLTRIn the Money	$6.45In the Money	$7.55In the Money	$7.40In the Money	$0.20In the Money	342In the Money	1,662In the Money	Filter Table By Strike Price of$48.50	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	543Out of the Money	3,164Out of the Money
PLTRIn the Money	$6.75In the Money	$7.05In the Money	$6.93In the Money	$0.28In the Money	2,035In the Money	5,094In the Money	Filter Table By Strike Price of$49.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,369Out of the Money	4,091Out of the Money
PLTRIn the Money	$6.30In the Money	$6.55In the Money	$6.40In the Money	$0.28In the Money	384In the Money	1,922In the Money	Filter Table By Strike Price of$49.50	PLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,104Out of the Money	5,679Out of the Money
PLTRIn the Money	$5.65In the Money	$6.00In the Money	$5.92In the Money	$0.32In the Money	4,647In the Money	22,990In the Money	Filter Table By Strike Price of$50.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14,471Out of the Money	18,479Out of the Money
PLTRIn the Money	$4.45In the Money	$5.05In the Money	$4.99In the Money	$0.34In the Money	1,555In the Money	6,402In the Money	Filter Table By Strike Price of$51.00	PLTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7,358Out of the Money	8,657Out of the Money
PLTRIn the Money	$3.70In the Money	$4.05In the Money	$3.95In the Money	$0.25In the Money	4,033In the Money	10,197In the Money	Filter Table By Strike Price of$52.00	PLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	16,324Out of the Money	6,358Out of the Money
PLTRIn the Money	$2.74In the Money	$3.05In the Money	$3.01In the Money	$0.24In the Money	4,750In the Money	6,432In the Money	Filter Table By Strike Price of$53.00	PLTRNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.18Near the Money	21,485Near the Money	7,042Near the Money
PLTRIn the Money	$1.94In the Money	$2.09In the Money	$2.10In the Money	$0.09In the Money	26,972In the Money	10,008In the Money	Filter Table By Strike Price of$54.00	PLTRNear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.30Near the Money	50,319Near the Money	9,796Near the Money
PLTRUnderlying issue's last price	$1.14Underlying issue's last price	$1.26Underlying issue's last price	$1.23Underlying issue's last price	$-0.09Underlying issue's last price	45,055Underlying issue's last price	11,388Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	PLTRUnderlying issue's last price	$0.31Underlying issue's last price	$0.33Underlying issue's last price	$0.31Underlying issue's last price	$-0.50Underlying issue's last price	34,005Underlying issue's last price	8,172Underlying issue's last price
PLTRNear the Money	$0.61Near the Money	$0.63Near the Money	$0.61Near the Money	$-0.23Near the Money	37,518Near the Money	8,115Near the Money	Filter Table By Strike Price of$56.00	PLTRIn the Money	$0.68In the Money	$0.73In the Money	$0.69In the Money	$-0.62In the Money	11,264In the Money	812In the Money
PLTRNear the Money	$0.27Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.24Near the Money	27,627Near the Money	7,592Near the Money	Filter Table By Strike Price of$57.00	PLTRIn the Money	$1.15In the Money	$1.44In the Money	$1.31In the Money	$-0.97In the Money	2,123In the Money	230In the Money
PLTRNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.19Near the Money	14,899Near the Money	13,962Near the Money	Filter Table By Strike Price of$58.00	PLTRIn the Money	$2.15In the Money	$3.00In the Money	$2.19In the Money	$-0.41In the Money	981In the Money	88In the Money
PLTROut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	5,971Out of the Money	3,141Out of the Money	Filter Table By Strike Price of$59.00	PLTRIn the Money	$3.05In the Money	$4.20In the Money	$3.25In the Money	$-0.35In the Money	1,257In the Money	138In the Money
PLTROut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	21,919Out of the Money	14,265Out of the Money	Filter Table By Strike Price of$60.00	PLTRIn the Money	$3.90In the Money	$4.30In the Money	$4.20In the Money	$-0.28In the Money	920In the Money	136In the Money
PLTROut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3,468Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$61.00	PLTRIn the Money	$4.15In the Money	$5.20In the Money	$5.05In the Money	$-2.03In the Money	236In the Money	3In the Money
PLTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	140Out of the Money	96Out of the Money	Filter Table By Strike Price of$62.00	PLTRIn the Money	$6.00In the Money	$6.25In the Money	$6.00In the Money	$-2.80In the Money	7In the Money	3In the Money
PLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,144Out of the Money	50Out of the Money	Filter Table By Strike Price of$63.00	PLTRIn the Money	$5.70In the Money	$7.40In the Money	$8.55In the Money	$-1.25In the Money	2In the Money	10In the Money
PLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	263Out of the Money	Filter Table By Strike Price of$64.00	PLTRIn the Money	$7.80In the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,944Out of the Money	10,960Out of the Money	Filter Table By Strike Price of$65.00	PLTRIn the Money	$9.00In the Money	$10.20In the Money	$11.10In the Money	$0.35In the Money	28In the Money	20In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	PLTRIn the Money	$12.85In the Money	$14.30In the Money	$13.95In the Money	$-2.05In the Money	20In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	PLTRIn the Money	$18.85In the Money	$19.30In the Money	$20.00In the Money	$-1.15In the Money	1In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PLTRIn the Money	$24.00In the Money	$24.25In the Money	$25.35In the Money	$25.35In the Money	23In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)