• LAST PRICE
    58.3900
  • TODAY'S CHANGE (%)
    Trending Up2.5100 (4.4918%)
  • Bid / Lots
    58.8400/ 100
  • Ask / Lots
    58.8800/ 37
  • Open / Previous Close
    55.5700 / 55.8800
  • Day Range
    Low 55.3000
    High 58.4800
  • 52 Week Range
    Low 15.6640
    High 58.4800
  • Volume
    84,124,034
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLTRIn the Money
$45.30In the Money
$45.60In the Money
$43.07In the Money
$0.00In the Money
---In the Money
231In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
PLTRIn the Money
$44.30In the Money
$44.60In the Money
$36.88In the Money
$0.00In the Money
---In the Money
120In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
PLTRIn the Money
$43.30In the Money
$43.60In the Money
$41.97In the Money
$1.22In the Money
1In the Money
113In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,556Out of the Money
PLTRIn the Money
$42.30In the Money
$42.60In the Money
$40.00In the Money
$0.00In the Money
---In the Money
281In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,199Out of the Money
PLTRIn the Money
$41.30In the Money
$41.60In the Money
$38.87In the Money
$0.00In the Money
---In the Money
2,214In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,703Out of the Money
PLTRIn the Money
$40.30In the Money
$40.60In the Money
$23.52In the Money
$0.00In the Money
---In the Money
1,387In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,117Out of the Money
PLTRIn the Money
$39.35In the Money
$39.60In the Money
$39.18In the Money
$7.34In the Money
6In the Money
345In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,385Out of the Money
PLTRIn the Money
$38.30In the Money
$38.60In the Money
$38.12In the Money
$3.12In the Money
5In the Money
2,763In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,057Out of the Money
PLTRIn the Money
$37.35In the Money
$37.60In the Money
$37.10In the Money
$3.00In the Money
1In the Money
1,612In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PLTRIn the Money
$36.30In the Money
$36.60In the Money
$35.99In the Money
$1.92In the Money
3In the Money
2,005In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,645Out of the Money
PLTRIn the Money
$35.35In the Money
$35.60In the Money
$34.00In the Money
$1.80In the Money
50In the Money
728In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,748Out of the Money
PLTRIn the Money
$34.35In the Money
$34.60In the Money
$33.98In the Money
$3.92In the Money
11In the Money
1,660In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,108Out of the Money
PLTRIn the Money
$33.35In the Money
$33.60In the Money
$33.27In the Money
$3.43In the Money
36In the Money
2,367In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
27,973Out of the Money
PLTRIn the Money
$32.35In the Money
$32.60In the Money
$32.30In the Money
$2.30In the Money
7In the Money
8,239In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
15,766Out of the Money
PLTRIn the Money
$31.35In the Money
$31.55In the Money
$31.34In the Money
$2.49In the Money
74In the Money
2,894In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
5,689Out of the Money
PLTRIn the Money
$30.35In the Money
$30.60In the Money
$30.32In the Money
$3.96In the Money
121In the Money
6,132In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6,882Out of the Money
PLTRIn the Money
$29.35In the Money
$29.65In the Money
$29.25In the Money
$2.45In the Money
13In the Money
8,498In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
16,960Out of the Money
PLTRIn the Money
$28.05In the Money
$28.55In the Money
$28.45In the Money
$2.20In the Money
163In the Money
11,262In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
22,276Out of the Money
PLTRIn the Money
$27.40In the Money
$27.55In the Money
$27.28In the Money
$2.73In the Money
53In the Money
4,720In the Money
PLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
45,942Out of the Money
PLTRIn the Money
$26.40In the Money
$26.55In the Money
$26.49In the Money
$2.42In the Money
13,944In the Money
47,229In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
199Out of the Money
8,474Out of the Money
PLTRIn the Money
$25.40In the Money
$25.55In the Money
$25.05In the Money
$1.95In the Money
100In the Money
2,469In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
5,377Out of the Money
PLTRIn the Money
$24.40In the Money
$24.55In the Money
$24.49In the Money
$3.19In the Money
36In the Money
2,744In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
90Out of the Money
5,423Out of the Money
PLTRIn the Money
$23.40In the Money
$23.55In the Money
$23.35In the Money
$2.30In the Money
223In the Money
7,794In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
382Out of the Money
11,234Out of the Money
PLTRIn the Money
$22.40In the Money
$22.55In the Money
$22.32In the Money
$2.01In the Money
79In the Money
4,724In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
150Out of the Money
6,111Out of the Money
PLTRIn the Money
$21.90In the Money
$22.05In the Money
$21.75In the Money
$4.21In the Money
6In the Money
40In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
716Out of the Money
PLTRIn the Money
$21.40In the Money
$21.55In the Money
$21.50In the Money
$3.81In the Money
154In the Money
5,673In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
312Out of the Money
12,727Out of the Money
PLTRIn the Money
$20.90In the Money
$21.05In the Money
$20.70In the Money
$3.15In the Money
8In the Money
9In the Money
PLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
353Out of the Money
PLTRIn the Money
$20.40In the Money
$20.55In the Money
$20.30In the Money
$2.30In the Money
142In the Money
5,662In the Money
PLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
174Out of the Money
9,031Out of the Money
PLTRIn the Money
$19.90In the Money
$20.05In the Money
$19.87In the Money
$2.43In the Money
2In the Money
112In the Money
PLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
165Out of the Money
1,077Out of the Money
PLTRIn the Money
$19.40In the Money
$19.55In the Money
$19.20In the Money
$2.20In the Money
71In the Money
2,467In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
204Out of the Money
4,787Out of the Money
PLTRIn the Money
$18.90In the Money
$19.05In the Money
$18.42In the Money
$3.70In the Money
5In the Money
220In the Money
PLTROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
1,111Out of the Money
PLTRIn the Money
$18.40In the Money
$18.55In the Money
$18.45In the Money
$2.50In the Money
426In the Money
18,100In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
803Out of the Money
13,021Out of the Money
PLTRIn the Money
$17.70In the Money
$18.05In the Money
$17.77In the Money
$3.92In the Money
12In the Money
228In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
17Out of the Money
882Out of the Money
PLTRIn the Money
$17.25In the Money
$17.55In the Money
$17.33In the Money
$2.33In the Money
351In the Money
7,206In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
205Out of the Money
4,812Out of the Money
PLTRIn the Money
$16.90In the Money
$17.05In the Money
$16.95In the Money
$2.31In the Money
75In the Money
1,126In the Money
PLTROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
92Out of the Money
3,127Out of the Money
PLTRIn the Money
$16.40In the Money
$16.55In the Money
$16.35In the Money
$2.35In the Money
130In the Money
6,560In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
141Out of the Money
9,373Out of the Money
PLTRIn the Money
$15.90In the Money
$16.05In the Money
$15.69In the Money
$2.69In the Money
66In the Money
689In the Money
PLTROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
131Out of the Money
1,167Out of the Money
PLTRIn the Money
$15.45In the Money
$15.55In the Money
$15.46In the Money
$2.51In the Money
140In the Money
11,852In the Money
PLTROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
926Out of the Money
15,906Out of the Money
PLTRIn the Money
$14.90In the Money
$15.10In the Money
$15.00In the Money
$2.53In the Money
35In the Money
3,807In the Money
PLTROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
134Out of the Money
6,434Out of the Money
PLTRIn the Money
$14.45In the Money
$14.55In the Money
$14.40In the Money
$2.30In the Money
451In the Money
9,403In the Money
PLTROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
976Out of the Money
5,000Out of the Money
PLTRIn the Money
$13.95In the Money
$14.10In the Money
$13.75In the Money
$2.44In the Money
82In the Money
762In the Money
PLTROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
108Out of the Money
1,058Out of the Money
PLTRIn the Money
$13.45In the Money
$13.55In the Money
$13.50In the Money
$2.43In the Money
597In the Money
14,986In the Money
PLTROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1,155Out of the Money
5,060Out of the Money
PLTRIn the Money
$12.90In the Money
$13.10In the Money
$12.77In the Money
$2.15In the Money
76In the Money
596In the Money
PLTROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
363Out of the Money
2,195Out of the Money
PLTRIn the Money
$12.45In the Money
$12.55In the Money
$12.45In the Money
$2.45In the Money
1,536In the Money
9,501In the Money
PLTROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1,353Out of the Money
3,042Out of the Money
PLTRIn the Money
$11.95In the Money
$12.10In the Money
$11.88In the Money
$2.42In the Money
58In the Money
483In the Money
PLTROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
156Out of the Money
786Out of the Money
PLTRIn the Money
$11.45In the Money
$11.60In the Money
$11.47In the Money
$2.42In the Money
256In the Money
3,393In the Money
PLTROut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
958Out of the Money
9,791Out of the Money
PLTRIn the Money
$10.95In the Money
$11.10In the Money
$10.98In the Money
$2.33In the Money
133In the Money
825In the Money
PLTROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4,321Out of the Money
4,646Out of the Money
PLTRIn the Money
$10.45In the Money
$10.60In the Money
$10.47In the Money
$2.44In the Money
406In the Money
9,588In the Money
PLTROut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2,040Out of the Money
7,850Out of the Money
PLTRIn the Money
$9.50In the Money
$9.60In the Money
$9.51In the Money
$2.46In the Money
287In the Money
4,252In the Money
PLTROut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
5,773Out of the Money
5,465Out of the Money
PLTRIn the Money
$8.50In the Money
$8.60In the Money
$8.55In the Money
$2.40In the Money
2,954In the Money
13,031In the Money
PLTROut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
10,328Out of the Money
18,841Out of the Money
PLTRIn the Money
$7.50In the Money
$7.65In the Money
$7.60In the Money
$2.48In the Money
976In the Money
4,168In the Money
PLTROut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5,958Out of the Money
8,395Out of the Money
PLTRIn the Money
$5.80In the Money
$6.65In the Money
$6.60In the Money
$2.35In the Money
919In the Money
3,561In the Money
PLTROut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.16Out of the Money
15,239Out of the Money
4,963Out of the Money
PLTRIn the Money
$5.55In the Money
$5.70In the Money
$5.68In the Money
$2.28In the Money
707In the Money
1,760In the Money
PLTROut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.26Out of the Money
12,255Out of the Money
6,991Out of the Money
PLTRIn the Money
$4.65In the Money
$4.75In the Money
$4.74In the Money
$2.11In the Money
2,551In the Money
2,066In the Money
PLTROut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.46Out of the Money
19,861Out of the Money
3,334Out of the Money
PLTRIn the Money
$3.65In the Money
$3.90In the Money
$3.80In the Money
$1.80In the Money
8,853In the Money
14,738In the Money
PLTROut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.69Out of the Money
21,135Out of the Money
10,776Out of the Money
PLTRIn the Money
$2.98In the Money
$3.05In the Money
$3.01In the Money
$1.56In the Money
12,915In the Money
7,611In the Money
PLTRNear the Money
$0.54Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.97Near the Money
23,740Near the Money
4,471Near the Money
PLTRIn the Money
$2.29In the Money
$2.34In the Money
$2.32In the Money
$1.30In the Money
16,932In the Money
3,064In the Money
PLTRNear the Money
$0.82Near the Money
$0.85Near the Money
$0.83Near the Money
$-1.22Near the Money
17,503Near the Money
266Near the Money
PLTRUnderlying issue's last price
$1.70Underlying issue's last price
$1.74Underlying issue's last price
$1.73Underlying issue's last price
$1.02Underlying issue's last price
24,905Underlying issue's last price
6,820Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
PLTRUnderlying issue's last price
$1.23Underlying issue's last price
$1.27Underlying issue's last price
$1.23Underlying issue's last price
$-1.53Underlying issue's last price
13,972Underlying issue's last price
74Underlying issue's last price
PLTRNear the Money
$1.23Near the Money
$1.26Near the Money
$1.25Near the Money
$0.76Near the Money
17,287Near the Money
3,600Near the Money
PLTRIn the Money
$1.76In the Money
$1.79In the Money
$1.77In the Money
$-1.63In the Money
1,898In the Money
1,016In the Money
PLTRNear the Money
$0.88Near the Money
$0.89Near the Money
$0.89Near the Money
$0.55Near the Money
40,369Near the Money
16,773Near the Money
PLTRIn the Money
$2.40In the Money
$2.45In the Money
$2.43In the Money
$-1.92In the Money
1,987In the Money
250In the Money
PLTRNear the Money
$0.60Near the Money
$0.63Near the Money
$0.62Near the Money
$0.38Near the Money
8,278Near the Money
1,463Near the Money
PLTRIn the Money
$3.10In the Money
$3.20In the Money
$3.20In the Money
$-2.10In the Money
193In the Money
38In the Money
PLTROut of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.27Out of the Money
9,655Out of the Money
1,499Out of the Money
PLTRIn the Money
$3.90In the Money
$4.05In the Money
$4.05In the Money
$-1.95In the Money
53In the Money
11In the Money
PLTROut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.17Out of the Money
2,612Out of the Money
339Out of the Money
PLTRIn the Money
$4.75In the Money
$4.90In the Money
$4.94In the Money
$-4.16In the Money
215In the Money
18In the Money
PLTROut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.12Out of the Money
9,747Out of the Money
340Out of the Money
PLTRIn the Money
$5.65In the Money
$5.85In the Money
$5.90In the Money
$-3.91In the Money
71In the Money
12In the Money
PLTROut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.08Out of the Money
63,902Out of the Money
9,934Out of the Money
PLTRIn the Money
$6.60In the Money
$6.80In the Money
$6.74In the Money
$-3.66In the Money
30In the Money
79In the Money
PLTROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4,078Out of the Money
627Out of the Money
PLTRIn the Money
$11.55In the Money
$11.70In the Money
$11.67In the Money
$-3.68In the Money
80In the Money
1In the Money
PLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2,756Out of the Money
814Out of the Money
PLTRIn the Money
$16.50In the Money
$16.75In the Money
$16.55In the Money
$-4.55In the Money
59In the Money
1In the Money
PLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
846Out of the Money
302Out of the Money
PLTRIn the Money
$21.45In the Money
$21.65In the Money
$22.40In the Money
$22.40In the Money
20In the Money
---In the Money