Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $32.55In the Money | $34.00In the Money | $33.05In the Money | $-0.44In the Money | 1In the Money | 48In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PLTRIn the Money | $30.40In the Money | $32.40In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
PLTRIn the Money | $29.30In the Money | $30.45In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PLTRIn the Money | $28.45In the Money | $30.45In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
PLTRIn the Money | $27.30In the Money | $29.45In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $26.70In the Money | $28.45In the Money | $26.97In the Money | $1.07In the Money | 2In the Money | 127In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PLTRIn the Money | $26.10In the Money | $27.25In the Money | $26.14In the Money | $0.01In the Money | 5In the Money | 285In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
PLTRIn the Money | $24.35In the Money | $26.45In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PLTRIn the Money | $22.45In the Money | $25.30In the Money | $24.50In the Money | $-0.02In the Money | 12In the Money | 212In the Money | PLTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLTRIn the Money | $23.25In the Money | $24.40In the Money | $23.40In the Money | $1.04In the Money | 5In the Money | 296In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,602Out of the Money | |
PLTRIn the Money | $22.25In the Money | $22.40In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PLTRIn the Money | $21.30In the Money | $22.40In the Money | $21.20In the Money | $0.05In the Money | 37In the Money | 1,824In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,999Out of the Money | |
PLTRIn the Money | $19.35In the Money | $21.20In the Money | $20.50In the Money | $0.24In the Money | 17In the Money | 92In the Money | PLTROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
PLTRIn the Money | $18.35In the Money | $20.35In the Money | $19.55In the Money | $0.16In the Money | 32In the Money | 1,498In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | |
PLTRIn the Money | $18.25In the Money | $19.40In the Money | $18.31In the Money | $-0.04In the Money | 10In the Money | 2,236In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,503Out of the Money | |
PLTRIn the Money | $17.25In the Money | $18.40In the Money | $17.80In the Money | $0.63In the Money | 154In the Money | 633In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,688Out of the Money | |
PLTRIn the Money | $16.30In the Money | $16.55In the Money | $16.20In the Money | $-0.10In the Money | 60In the Money | 8,497In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,183Out of the Money | |
PLTRIn the Money | $14.35In the Money | $16.35In the Money | $15.62In the Money | $0.42In the Money | 23In the Money | 821In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | |
PLTRIn the Money | $14.30In the Money | $15.35In the Money | $14.50In the Money | $0.10In the Money | 29In the Money | 2,936In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,765Out of the Money | |
PLTRIn the Money | $13.30In the Money | $14.45In the Money | $13.50In the Money | $0.20In the Money | 22In the Money | 2,986In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,408Out of the Money | |
PLTRIn the Money | $11.50In the Money | $13.15In the Money | $12.40In the Money | $-0.10In the Money | 50In the Money | 6,101In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 9,849Out of the Money | |
PLTRIn the Money | $11.80In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
PLTRIn the Money | $11.30In the Money | $11.50In the Money | $11.40In the Money | $-0.07In the Money | 134In the Money | 10,407In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 12,648Out of the Money | |
PLTRIn the Money | $10.75In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PLTRIn the Money | $10.30In the Money | $10.45In the Money | $10.45In the Money | $-0.05In the Money | 85In the Money | 5,257In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,741Out of the Money | |
PLTRIn the Money | $8.75In the Money | $10.90In the Money | $9.95In the Money | $0.25In the Money | 4In the Money | 50In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,153Out of the Money | |
PLTRIn the Money | $9.30In the Money | $10.40In the Money | $9.42In the Money | $0.07In the Money | 114In the Money | 5,783In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 51,297Out of the Money | |
PLTRIn the Money | $8.75In the Money | $9.90In the Money | $8.90In the Money | $0.29In the Money | 1In the Money | 135In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,442Out of the Money | |
PLTRIn the Money | $8.30In the Money | $9.45In the Money | $8.44In the Money | $0.08In the Money | 467In the Money | 11,539In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 11,858Out of the Money | |
PLTRIn the Money | $6.95In the Money | $8.80In the Money | $7.85In the Money | $0.05In the Money | 65In the Money | 243In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,125Out of the Money | |
PLTRIn the Money | $7.30In the Money | $8.30In the Money | $8.29In the Money | $1.06In the Money | 61In the Money | 6,787In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 772Out of the Money | 9,457Out of the Money | |
PLTRIn the Money | $6.00In the Money | $7.75In the Money | $6.96In the Money | $0.49In the Money | 56In the Money | 477In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,213Out of the Money | 2,420Out of the Money | |
PLTRIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $-0.10In the Money | 1,542In the Money | 20,070In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 645Out of the Money | 18,542Out of the Money | |
PLTRIn the Money | $5.80In the Money | $6.70In the Money | $6.00In the Money | $0.22In the Money | 37In the Money | 1,412In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 9,044Out of the Money | |
PLTRIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | 546In the Money | 45,593In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 646Out of the Money | 18,664Out of the Money | |
PLTRIn the Money | $4.80In the Money | $5.70In the Money | $4.90In the Money | $-0.02In the Money | 66In the Money | 2,753In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 146Out of the Money | 4,122Out of the Money | |
PLTRIn the Money | $4.30In the Money | $4.85In the Money | $4.25In the Money | $-0.29In the Money | 201In the Money | 25,889In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,538Out of the Money | 11,432Out of the Money | |
PLTRIn the Money | $3.80In the Money | $4.50In the Money | $3.90In the Money | $-0.14In the Money | 45In the Money | 2,269In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 356Out of the Money | 17,375Out of the Money | |
PLTRIn the Money | $3.35In the Money | $3.85In the Money | $3.42In the Money | $-0.18In the Money | 368In the Money | 21,887In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,611Out of the Money | 10,865Out of the Money | |
PLTRIn the Money | $2.81In the Money | $3.45In the Money | $2.91In the Money | $-0.15In the Money | 310In the Money | 3,790In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 621Near the Money | 5,741Near the Money | |
PLTRIn the Money | $2.30In the Money | $2.67In the Money | $2.45In the Money | $-0.15In the Money | 959In the Money | 13,434In the Money | PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 8,842Near the Money | 18,723Near the Money | |
PLTRIn the Money | $1.79In the Money | $2.18In the Money | $1.98In the Money | $-0.16In the Money | 631In the Money | 3,201In the Money | PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,994Near the Money | 6,495Near the Money | |
PLTRIn the Money | $1.48In the Money | $1.54In the Money | $1.53In the Money | $-0.19In the Money | 3,272In the Money | 24,350In the Money | PLTRNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 9,186Near the Money | 11,560Near the Money | |
PLTRIn the Money | $1.05In the Money | $1.37In the Money | $1.16In the Money | $-0.20In the Money | 1,270In the Money | 4,673In the Money | PLTRNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.12Near the Money | 6,150Near the Money | 4,767Near the Money | |
PLTRUnderlying issue's last price | $0.71Underlying issue's last price | $0.89Underlying issue's last price | $0.79Underlying issue's last price | $-0.23Underlying issue's last price | 6,494Underlying issue's last price | 12,360Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.12Underlying issue's last price | 16,275Underlying issue's last price | 6,412Underlying issue's last price |
PLTRNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.22Near the Money | 13,042Near the Money | 12,777Near the Money | PLTRIn the Money | $0.50In the Money | $0.65In the Money | $0.65In the Money | $-0.12In the Money | 11,585In the Money | 8,135In the Money | |
PLTRNear the Money | $0.31Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.19Near the Money | 16,514Near the Money | 20,317Near the Money | PLTRIn the Money | $0.65In the Money | $1.01In the Money | $0.94In the Money | $-0.11In the Money | 7,591In the Money | 1,921In the Money | |
PLTRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.14Near the Money | 21,631Near the Money | 29,071Near the Money | PLTRIn the Money | $1.51In the Money | $1.96In the Money | $1.73In the Money | $0.00In the Money | 650In the Money | 585In the Money | |
PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 8,610Near the Money | 8,635Near the Money | PLTRIn the Money | $2.45In the Money | $2.78In the Money | $2.50In the Money | $-0.27In the Money | 652In the Money | 433In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10,594Out of the Money | 45,805Out of the Money | PLTRIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $-0.25In the Money | 79In the Money | 115In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9,105Out of the Money | 3,683Out of the Money | PLTRIn the Money | $3.55In the Money | $4.70In the Money | $4.45In the Money | $-0.13In the Money | 15In the Money | 18In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,506Out of the Money | 5,084Out of the Money | PLTRIn the Money | $5.60In the Money | $5.75In the Money | $5.21In the Money | $-0.29In the Money | 10In the Money | 15In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 919Out of the Money | 2,174Out of the Money | PLTRIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 537Out of the Money | PLTRIn the Money | $6.60In the Money | $7.75In the Money | $7.70In the Money | $-0.10In the Money | 30In the Money | 21In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 806Out of the Money | PLTRIn the Money | $7.55In the Money | $8.70In the Money | $8.62In the Money | $-0.38In the Money | 21In the Money | 4In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,087Out of the Money | PLTRIn the Money | $8.65In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | 24In the Money | 29In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PLTRIn the Money | $9.60In the Money | $10.70In the Money | $10.20In the Money | $-0.42In the Money | 11In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | PLTRIn the Money | $10.65In the Money | $11.75In the Money | $11.55In the Money | $-0.07In the Money | 5In the Money | 3In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | PLTRIn the Money | $11.60In the Money | $12.75In the Money | $12.65In the Money | $0.01In the Money | 25In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PLTRIn the Money | $12.60In the Money | $13.70In the Money | $13.55In the Money | $-0.05In the Money | 8In the Money | ---In the Money |