Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.51In the Money | $1.72In the Money | $1.76In the Money | $0.23In the Money | 17In the Money | 1In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.17In the Money | $1.26In the Money | $1.00In the Money | $0.06In the Money | 2In the Money | 26In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 856Near the Money | |
PLUGIn the Money | $0.69In the Money | $0.73In the Money | $0.71In the Money | $0.27In the Money | 311In the Money | 461In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 807Near the Money | |
PLUGUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.17Underlying issue's last price | 9,200Underlying issue's last price | 20,825Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 2,663Underlying issue's last price | 4,260Underlying issue's last price |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11,008Near the Money | 5,823Near the Money | PLUGIn the Money | $0.31In the Money | $0.33In the Money | $0.33In the Money | $-0.26In the Money | 478In the Money | 302In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 316Near the Money | 1,372Near the Money | PLUGIn the Money | $0.77In the Money | $0.82In the Money | $0.75In the Money | $-0.35In the Money | 82In the Money | 41In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PLUGIn the Money | $1.07In the Money | $1.51In the Money | $1.29In the Money | $-0.27In the Money | 1In the Money | 12In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 693Near the Money | PLUGIn the Money | $1.67In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |