Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.96In the Money | $2.43In the Money | $2.20In the Money | $-0.21In the Money | 1In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PLUGIn the Money | $1.05In the Money | $1.95In the Money | $1.76In the Money | $0.05In the Money | 30In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PLUGIn the Money | $0.95In the Money | $1.63In the Money | $1.11In the Money | $-0.12In the Money | 15In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PLUGIn the Money | $0.48In the Money | $0.64In the Money | $0.53In the Money | $-0.16In the Money | 50In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 1,304Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 415Near the Money | ---Near the Money | PLUGIn the Money | $0.40In the Money | $0.46In the Money | $0.43In the Money | $0.12In the Money | 1,415In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 224Near the Money | ---Near the Money | PLUGIn the Money | $0.91In the Money | $1.28In the Money | $0.99In the Money | $0.20In the Money | 488In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | PLUGIn the Money | $1.27In the Money | $1.45In the Money | $1.50In the Money | $0.20In the Money | 53In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PLUGIn the Money | $1.35In the Money | $2.53In the Money | $1.94In the Money | $0.14In the Money | 129In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PLUGIn the Money | $1.98In the Money | $2.49In the Money | $2.38In the Money | $0.07In the Money | 19In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PLUGIn the Money | $2.39In the Money | $3.15In the Money | $2.79In the Money | $0.06In the Money | 1In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLUGIn the Money | $2.83In the Money | $3.65In the Money | $3.40In the Money | $0.16In the Money | 1In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PLUGIn the Money | $2.94In the Money | $3.75In the Money | $3.07In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PLUGIn the Money | $2.62In the Money | $4.50In the Money | $3.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLUGIn the Money | $4.55In the Money | $4.85In the Money | $4.74In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLUGIn the Money | $5.60In the Money | $5.70In the Money | $5.61In the Money | $0.00In the Money | 1In the Money | ---In the Money |