Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.02In the Money | $2.43In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,965Near the Money | |
PLUGIn the Money | $1.68In the Money | $1.74In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 66In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,618Near the Money | |
PLUGIn the Money | $1.18In the Money | $1.31In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 143In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 2,018Near the Money | |
PLUGIn the Money | $0.68In the Money | $0.75In the Money | $0.78In the Money | $-0.04In the Money | 5In the Money | 521In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 11,052Near the Money | |
PLUGUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 350Underlying issue's last price | 5,261Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 268Underlying issue's last price | 23,637Underlying issue's last price |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,881Near the Money | 10,891Near the Money | PLUGIn the Money | $0.33In the Money | $0.35In the Money | $0.33In the Money | $0.09In the Money | 994In the Money | 16,243In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 751Near the Money | 19,036Near the Money | PLUGIn the Money | $0.76In the Money | $0.98In the Money | $0.80In the Money | $0.11In the Money | 137In the Money | 16,380In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 773Near the Money | 25,400Near the Money | PLUGIn the Money | $1.27In the Money | $1.36In the Money | $1.30In the Money | $0.10In the Money | 3In the Money | 7,658In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 12,378Near the Money | PLUGIn the Money | $1.77In the Money | $1.86In the Money | $1.79In the Money | $0.09In the Money | 1In the Money | 9,093In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 22,542Near the Money | PLUGIn the Money | $2.27In the Money | $2.38In the Money | $2.29In the Money | $0.09In the Money | 12In the Money | 10,822In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 7,975Near the Money | PLUGIn the Money | $2.76In the Money | $2.87In the Money | $2.81In the Money | $0.20In the Money | 1In the Money | 1,073In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 9,175Out of the Money | PLUGIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLUGIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 30,804Out of the Money | PLUGIn the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | $0.15In the Money | 5In the Money | 72,675In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | PLUGIn the Money | $6.25In the Money | $7.00In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61,921Out of the Money | PLUGIn the Money | $7.25In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5,526In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,040Out of the Money | PLUGIn the Money | $9.75In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5,285In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,605Out of the Money | PLUGIn the Money | $12.25In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,362Out of the Money | PLUGIn the Money | $14.75In the Money | $15.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | PLUGIn the Money | $17.25In the Money | $17.95In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | PLUGIn the Money | $19.75In the Money | $20.50In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,668Out of the Money | PLUGIn the Money | $22.25In the Money | $22.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |