Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.05In the Money | $3.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.28Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.98In the Money | $2.47In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $1.15In the Money | $1.91In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
PLUGIn the Money | $0.74In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | PLUGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 225Near the Money | |
PLUGIn the Money | $0.39In the Money | $0.74In the Money | $0.65In the Money | $-0.10In the Money | 3In the Money | 364In the Money | PLUGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.02Near the Money | 22Near the Money | 900Near the Money | |
PLUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 91Underlying issue's last price | 254Underlying issue's last price |
PLUGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 88Near the Money | 592Near the Money | PLUGIn the Money | $0.50In the Money | $0.77In the Money | $0.55In the Money | $0.07In the Money | 4In the Money | 153In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 58Near the Money | 817Near the Money | PLUGIn the Money | $0.54In the Money | $1.20In the Money | $1.00In the Money | $0.04In the Money | 1In the Money | 112In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 11Near the Money | 220Near the Money | PLUGIn the Money | $1.40In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 1,218Near the Money | PLUGIn the Money | $1.74In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PLUGIn the Money | $2.23In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | PLUGIn the Money | $2.86In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUGIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |