Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.86In the Money | $1.94In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $1.07In the Money | $1.44In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PLUGIn the Money | $0.68In the Money | $0.94In the Money | $0.93In the Money | $-0.02In the Money | 1In the Money | 17In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 77Near the Money | |
PLUGUnderlying issue's last price | $0.31Underlying issue's last price | $0.59Underlying issue's last price | $0.44Underlying issue's last price | $-0.05Underlying issue's last price | 204Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 137Underlying issue's last price | 589Underlying issue's last price |
PLUGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,659Near the Money | 2,097Near the Money | PLUGIn the Money | $0.19In the Money | $0.20In the Money | $0.20In the Money | $0.04In the Money | 883In the Money | 3,062In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 4,016Near the Money | 5,359Near the Money | PLUGIn the Money | $0.60In the Money | $0.65In the Money | $0.63In the Money | $0.12In the Money | 290In the Money | 2,157In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 210Near the Money | 2,332Near the Money | PLUGIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $0.31In the Money | 40In the Money | 170In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,079Near the Money | PLUGIn the Money | $1.58In the Money | $1.64In the Money | $1.63In the Money | $0.12In the Money | 1In the Money | 35In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 881Near the Money | PLUGIn the Money | $2.07In the Money | $2.34In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 500Near the Money | 117Near the Money | PLUGIn the Money | $2.56In the Money | $2.83In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 347Out of the Money | 26Out of the Money | PLUGIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 455Out of the Money | PLUGIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | PLUGIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |