Stocks Options

LAST PRICE
2.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7000/ 303
Ask / Lots
2.7100/ 369
Open / Previous Close
0.0000 / 2.7000
Day Range
---
52 Week Range
Low 2.2500
High 13.4400
Volume
264,861
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLUGIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$0.50	PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12,965Near the Money
PLUGIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$1.00	PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,618Near the Money
PLUGIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$1.50	PLUGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,018Near the Money
PLUGIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$2.00	PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,052Near the Money
PLUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,307Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	PLUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23,622Underlying issue's last price
PLUGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11,631Near the Money	Filter Table By Strike Price of$3.00	PLUGIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	16,420In the Money
PLUGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18,904Near the Money	Filter Table By Strike Price of$3.50	PLUGIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	16,383In the Money
PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	25,318Near the Money	Filter Table By Strike Price of$4.00	PLUGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	7,659In the Money
PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12,369Near the Money	Filter Table By Strike Price of$4.50	PLUGIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	8,180In the Money
PLUGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	22,540Near the Money	Filter Table By Strike Price of$5.00	PLUGIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10,823In the Money
PLUGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,975Near the Money	Filter Table By Strike Price of$5.50	PLUGIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1,063In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,233Out of the Money	Filter Table By Strike Price of$6.00	PLUGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	260In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$6.50	PLUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30,783Out of the Money	Filter Table By Strike Price of$7.50	PLUGIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	72,675In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$9.00	PLUGIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	546In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61,921Out of the Money	Filter Table By Strike Price of$10.00	PLUGIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5,526In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,040Out of the Money	Filter Table By Strike Price of$12.50	PLUGIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5,285In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,605Out of the Money	Filter Table By Strike Price of$15.00	PLUGIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	10In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money	Filter Table By Strike Price of$17.50	PLUGIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,067Out of the Money	Filter Table By Strike Price of$20.00	PLUGIn the Money	---In the Money	---In the Money	$16.11In the Money	$0.00In the Money	---In the Money	---In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$22.50	PLUGIn the Money	---In the Money	---In the Money	$18.32In the Money	$0.00In the Money	---In the Money	---In the Money
PLUGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$25.00	PLUGIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money

Plug Power Inc
NASDAQ:PLUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)