Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.86In the Money | $1.95In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.20In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.88In the Money | $0.96In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
PLUGUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.18Underlying issue's last price | 51Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 667Underlying issue's last price | 1,123Underlying issue's last price |
PLUGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 902Near the Money | 371Near the Money | PLUGIn the Money | $0.15In the Money | $0.16In the Money | $0.15In the Money | $0.05In the Money | 284In the Money | 1,136In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 549Near the Money | 1,937Near the Money | PLUGIn the Money | $0.50In the Money | $0.61In the Money | $0.60In the Money | $0.12In the Money | 504In the Money | 6,206In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 70Near the Money | 2,925Near the Money | PLUGIn the Money | $1.07In the Money | $1.29In the Money | $1.07In the Money | $0.14In the Money | 33In the Money | 359In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 54Near the Money | 1,844Near the Money | PLUGIn the Money | $1.55In the Money | $1.66In the Money | $1.58In the Money | $0.48In the Money | 13In the Money | 210In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 470Near the Money | PLUGIn the Money | $2.06In the Money | $2.15In the Money | $2.00In the Money | $0.36In the Money | 10In the Money | 44In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 199Near the Money | 1,086Near the Money | PLUGIn the Money | $2.55In the Money | $2.63In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 283Out of the Money | PLUGIn the Money | $3.05In the Money | $3.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | PLUGIn the Money | $3.55In the Money | $3.65In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | PLUGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |