• LAST PRICE
    2.0750
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (3.7500%)
  • Bid / Lots
    2.0700/ 549
  • Ask / Lots
    2.0800/ 651
  • Open / Previous Close
    2.0200 / 2.0000
  • Day Range
    Low 2.0000
    High 2.0800
  • 52 Week Range
    Low 1.6000
    High 7.9500
  • Volume
    25,205,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLUGIn the Money
$1.52In the Money
$1.65In the Money
$1.50In the Money
$0.05In the Money
1In the Money
2In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
PLUGIn the Money
$1.04In the Money
$1.09In the Money
$1.00In the Money
$0.03In the Money
9In the Money
23In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
961Near the Money
PLUGIn the Money
$0.56In the Money
$0.59In the Money
$0.51In the Money
$0.04In the Money
21In the Money
379In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,729Near the Money
PLUGUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
2,217Underlying issue's last price
8,590Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUGUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.05Underlying issue's last price
664Underlying issue's last price
1,448Underlying issue's last price
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
873Near the Money
6,443Near the Money
PLUGIn the Money
$0.42In the Money
$0.46In the Money
$0.43In the Money
$-0.05In the Money
13In the Money
628In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,035Near the Money
PLUGIn the Money
$0.92In the Money
$1.02In the Money
$1.02In the Money
$0.00In the Money
---In the Money
36In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
158Near the Money
PLUGIn the Money
$1.42In the Money
$1.46In the Money
$1.39In the Money
$0.00In the Money
---In the Money
20In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
PLUGIn the Money
$1.92In the Money
$1.96In the Money
$1.98In the Money
$0.00In the Money
---In the Money
10In the Money
PLUGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
PLUGIn the Money
$2.42In the Money
$2.46In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money