Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.64In the Money | $3.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,962Near the Money | |
PLUGIn the Money | $2.18In the Money | $2.48In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,619Near the Money | |
PLUGIn the Money | $1.70In the Money | $2.07In the Money | $1.80In the Money | $0.09In the Money | 1In the Money | 161In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,013Near the Money | |
PLUGIn the Money | $1.23In the Money | $1.48In the Money | $1.33In the Money | $0.04In the Money | 1In the Money | 431In the Money | PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 9,963Near the Money | |
PLUGIn the Money | $0.83In the Money | $0.92In the Money | $0.90In the Money | $0.10In the Money | 55In the Money | 5,121In the Money | PLUGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 70Near the Money | 23,277Near the Money | |
PLUGUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 212Underlying issue's last price | 8,077Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 245Underlying issue's last price | 14,333Underlying issue's last price |
PLUGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 168Near the Money | 12,531Near the Money | PLUGIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $-0.06In the Money | 79In the Money | 16,370In the Money | |
PLUGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 308Near the Money | 23,277Near the Money | PLUGIn the Money | $0.76In the Money | $0.81In the Money | $0.76In the Money | $-0.07In the Money | 12In the Money | 7,844In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 127Near the Money | 11,337Near the Money | PLUGIn the Money | $1.21In the Money | $1.26In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 9,097In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 280Near the Money | 23,381Near the Money | PLUGIn the Money | $1.67In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10,978In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 17Near the Money | 8,028Near the Money | PLUGIn the Money | $1.91In the Money | $2.43In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 41Near the Money | 7,442Near the Money | PLUGIn the Money | $2.62In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUGIn the Money | $2.84In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 30,442Out of the Money | PLUGIn the Money | $3.45In the Money | $4.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 76,045In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | PLUGIn the Money | $5.00In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 62,115Out of the Money | PLUGIn the Money | $6.00In the Money | $7.35In the Money | $6.70In the Money | $-0.05In the Money | 1In the Money | 5,526In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,046Out of the Money | PLUGIn the Money | $8.45In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5,285In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,815Out of the Money | PLUGIn the Money | $10.95In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,356Out of the Money | PLUGIn the Money | $14.00In the Money | $14.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | PLUGIn the Money | $16.50In the Money | $17.35In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | PLUGIn the Money | $19.00In the Money | $19.80In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,668Out of the Money | PLUGIn the Money | $20.95In the Money | $22.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |