Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.49In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $1.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.63In the Money | $3.20In the Money | $2.30In the Money | $0.12In the Money | 1In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.32In the Money | $2.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 59In the Money | PLUGNear the Money | $0.00Near the Money | $0.99Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
PLUGIn the Money | $1.14In the Money | $1.46In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 444In the Money | PLUGNear the Money | $0.02Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 81Near the Money | |
PLUGIn the Money | $0.30In the Money | $1.52In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | PLUGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | 23Near the Money | 360Near the Money | |
PLUGUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $0.03Underlying issue's last price | 123Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 251Underlying issue's last price |
PLUGNear the Money | $0.23Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.04Near the Money | 37Near the Money | 1,994Near the Money | PLUGIn the Money | $0.41In the Money | $0.49In the Money | $0.40In the Money | $-0.06In the Money | 55In the Money | 287In the Money | |
PLUGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 35Near the Money | 1,312Near the Money | PLUGIn the Money | $0.77In the Money | $1.04In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PLUGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 20Near the Money | 457Near the Money | PLUGIn the Money | $1.02In the Money | $2.11In the Money | $1.27In the Money | $-0.13In the Money | 10In the Money | 281In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 826Near the Money | PLUGIn the Money | $0.90In the Money | $2.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 150Near the Money | 54Near the Money | PLUGIn the Money | $1.73In the Money | $3.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | PLUGIn the Money | $2.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | PLUGIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |