Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.30In the Money | $2.82In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PLUGIn the Money | $1.14In the Money | $1.71In the Money | $1.45In the Money | $-0.15In the Money | 3In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.95In the Money | $1.18In the Money | $0.94In the Money | $0.03In the Money | 6In the Money | 66In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
PLUGUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,006Underlying issue's last price |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,220Near the Money | 6,876Near the Money | PLUGIn the Money | $0.07In the Money | $0.10In the Money | $0.08In the Money | $-0.04In the Money | 194In the Money | 1,704In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 3,074Near the Money | PLUGIn the Money | $0.51In the Money | $0.56In the Money | $0.44In the Money | $-0.15In the Money | 63In the Money | 6,158In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,794Near the Money | PLUGIn the Money | $1.02In the Money | $1.06In the Money | $1.03In the Money | $-0.03In the Money | 62In the Money | 310In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,051Near the Money | PLUGIn the Money | $1.52In the Money | $1.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PLUGIn the Money | $1.76In the Money | $2.48In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | PLUGIn the Money | $2.31In the Money | $2.69In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PLUGIn the Money | $2.90In the Money | $3.90In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | PLUGIn the Money | $2.91In the Money | $4.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PLUGIn the Money | $3.40In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |