Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.30In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.44In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.95In the Money | $0.99In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PLUGUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 135Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 521Underlying issue's last price | 103Underlying issue's last price |
PLUGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 452Near the Money | 1,056Near the Money | PLUGIn the Money | $0.13In the Money | $0.14In the Money | $0.14In the Money | $-0.02In the Money | 62In the Money | 864In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 241Near the Money | 4,554Near the Money | PLUGIn the Money | $0.53In the Money | $0.57In the Money | $0.57In the Money | $-0.03In the Money | 42In the Money | 1,386In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 3,582Near the Money | PLUGIn the Money | $1.02In the Money | $1.06In the Money | $1.06In the Money | $0.02In the Money | 1In the Money | 773In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | PLUGIn the Money | $1.52In the Money | $1.56In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,005Near the Money | PLUGIn the Money | $2.01In the Money | $2.26In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | PLUGIn the Money | $1.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLUGIn the Money | $2.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PLUGIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLUGIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |