Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.14In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.18In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.27In the Money | $1.50In the Money | $1.05In the Money | $0.13In the Money | 4In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PLUGUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 231Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 248Underlying issue's last price | 615Underlying issue's last price |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 3,399Near the Money | 1,234Near the Money | PLUGIn the Money | $0.21In the Money | $0.22In the Money | $0.21In the Money | $0.07In the Money | 308In the Money | 921In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 836Near the Money | 4,676Near the Money | PLUGIn the Money | $0.66In the Money | $0.91In the Money | $0.68In the Money | $0.11In the Money | 28In the Money | 1,346In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 3,588Near the Money | PLUGIn the Money | $1.15In the Money | $2.03In the Money | $1.14In the Money | $0.08In the Money | 13In the Money | 772In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | PLUGIn the Money | $1.65In the Money | $2.53In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,009Near the Money | PLUGIn the Money | $2.15In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 226Near the Money | PLUGIn the Money | $2.65In the Money | $2.98In the Money | $2.50In the Money | $2.50In the Money | 100In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 50Out of the Money | 11Out of the Money | PLUGIn the Money | $2.63In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PLUGIn the Money | $3.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLUGIn the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |