Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.29In the Money | $2.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.36In the Money | $1.73In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.95In the Money | $1.02In the Money | $1.00In the Money | $0.21In the Money | 3In the Money | 18In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.20Underlying issue's last price | 227Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 197Underlying issue's last price | 227Underlying issue's last price |
PLUGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.08Near the Money | 3,019Near the Money | 3,156Near the Money | PLUGIn the Money | $0.14In the Money | $0.16In the Money | $0.15In the Money | $-0.14In the Money | 810In the Money | 834In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,681Near the Money | 2,188Near the Money | PLUGIn the Money | $0.51In the Money | $0.57In the Money | $0.57In the Money | $-0.20In the Money | 58In the Money | 84In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 355Near the Money | 596Near the Money | PLUGIn the Money | $0.81In the Money | $1.10In the Money | $1.09In the Money | $-0.06In the Money | 2In the Money | 199In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 432Near the Money | PLUGIn the Money | $0.84In the Money | $1.58In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 513Near the Money | PLUGIn the Money | $1.31In the Money | $2.87In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 89Near the Money | PLUGIn the Money | $1.82In the Money | $2.58In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUGIn the Money | $2.32In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLUGIn the Money | $2.82In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1Out of the Money | PLUGIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |