Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.58In the Money | $1.79In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.12In the Money | $1.20In the Money | $1.14In the Money | $-0.08In the Money | 1In the Money | 79In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.63In the Money | $0.67In the Money | $0.70In the Money | $-0.02In the Money | 14In the Money | 111In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 552Near the Money | |
PLUGUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 125Underlying issue's last price | 3,079Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 631Underlying issue's last price | 1,993Underlying issue's last price |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 451Near the Money | 6,197Near the Money | PLUGIn the Money | $0.34In the Money | $0.38In the Money | $0.36In the Money | $0.08In the Money | 31In the Money | 1,059In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,564Near the Money | PLUGIn the Money | $0.79In the Money | $0.95In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $1.28In the Money | $1.48In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | PLUGIn the Money | $1.60In the Money | $2.26In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money |