Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.70In the Money | $2.19In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | |
PLUGIn the Money | $1.23In the Money | $1.30In the Money | $1.22In the Money | $-0.01In the Money | 7In the Money | 77In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.74In the Money | $0.78In the Money | $0.72In the Money | $-0.04In the Money | 9In the Money | 118In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 546Near the Money | |
PLUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 390Underlying issue's last price | 3,038Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 1,147Underlying issue's last price | 1,448Underlying issue's last price |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,382Near the Money | 5,891Near the Money | PLUGIn the Money | $0.26In the Money | $0.28In the Money | $0.28In the Money | $0.01In the Money | 567In the Money | 1,093In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 167Near the Money | 1,437Near the Money | PLUGIn the Money | $0.73In the Money | $0.80In the Money | $0.67In the Money | $-0.13In the Money | 8In the Money | 66In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $0.92In the Money | $1.31In the Money | $1.27In the Money | $-0.02In the Money | 1In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | PLUGIn the Money | $1.73In the Money | $1.76In the Money | $1.68In the Money | $-0.25In the Money | 2In the Money | 3In the Money |