Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.24In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.05In the Money | $1.87In the Money | $1.43In the Money | $0.09In the Money | 1In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.69In the Money | $1.19In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | $0.09Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $0.03Underlying issue's last price | 29Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 57Underlying issue's last price | 35Underlying issue's last price |
PLUGNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 36Near the Money | 1,040Near the Money | PLUGIn the Money | $0.17In the Money | $0.21In the Money | $0.18In the Money | $-0.03In the Money | 4In the Money | 367In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 116Near the Money | 1,652Near the Money | PLUGIn the Money | $0.33In the Money | $0.60In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 390Near the Money | PLUGIn the Money | $0.60In the Money | $1.13In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PLUGIn the Money | $0.90In the Money | $1.76In the Money | $1.57In the Money | $0.48In the Money | 2In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.39Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | PLUGIn the Money | $1.73In the Money | $2.43In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PLUGIn the Money | $1.90In the Money | $2.67In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUGIn the Money | $2.40In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLUGIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUGIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |