Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.52In the Money | $2.19In the Money | $1.78In the Money | $0.23In the Money | 4In the Money | 7In the Money | PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.25In the Money | $1.30In the Money | $1.23In the Money | $0.17In the Money | 17In the Money | 79In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.76In the Money | $0.80In the Money | $0.76In the Money | $0.19In the Money | 65In the Money | 149In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 540Near the Money | |
PLUGUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | 2,048Underlying issue's last price | 2,547Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 939Underlying issue's last price | 747Underlying issue's last price |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 5,730Near the Money | 2,435Near the Money | PLUGIn the Money | $0.25In the Money | $0.27In the Money | $0.27In the Money | $-0.19In the Money | 647In the Money | 629In the Money | |
PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 482Near the Money | 996Near the Money | PLUGIn the Money | $0.71In the Money | $0.77In the Money | $0.80In the Money | $-0.19In the Money | 204In the Money | 13In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 411Near the Money | PLUGIn the Money | $1.21In the Money | $1.27In the Money | $1.29In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | PLUGIn the Money | $1.51In the Money | $1.76In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money |