Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | ---In the Money | ---In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLUGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,622Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PLUGIn the Money | ---In the Money | ---In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |