Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.73In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.21In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.84In the Money | $1.01In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLUGNear the Money | $0.00Near the Money | $0.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | $0.39Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price |
PLUGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.09Near the Money | 80Near the Money | 122Near the Money | PLUGIn the Money | $0.21In the Money | $0.25In the Money | $0.22In the Money | $0.04In the Money | 6In the Money | 360In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 47Near the Money | 923Near the Money | PLUGIn the Money | $0.61In the Money | $0.86In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 348Near the Money | PLUGIn the Money | $0.88In the Money | $1.14In the Money | $1.01In the Money | $0.15In the Money | 2In the Money | 103In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 203Near the Money | PLUGIn the Money | $1.54In the Money | $1.65In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PLUGIn the Money | $1.69In the Money | $2.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PLUGIn the Money | $2.53In the Money | $2.67In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUGIn the Money | $2.78In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLUGIn the Money | $2.91In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUGIn the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |