Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.88In the Money | $3.25In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.61In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PLUGIn the Money | $1.53In the Money | $1.59In the Money | $1.57In the Money | $0.09In the Money | 3In the Money | 15In the Money | PLUGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,098Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.08In the Money | $1.04In the Money | $-0.27In the Money | 38In the Money | 388In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | |
PLUGIn the Money | $0.49In the Money | $0.59In the Money | $0.55In the Money | $-0.27In the Money | 115In the Money | 5,218In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 8,613Near the Money | |
PLUGUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.22Underlying issue's last price | 3,114Underlying issue's last price | 9,511Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 1,558Underlying issue's last price | 12,982Underlying issue's last price |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 6,048Near the Money | 25,501Near the Money | PLUGIn the Money | $0.45In the Money | $0.48In the Money | $0.47In the Money | $0.23In the Money | 123In the Money | 358In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 310Near the Money | 5,274Near the Money | PLUGIn the Money | $0.92In the Money | $0.98In the Money | $0.96In the Money | $0.27In the Money | 7In the Money | 175In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,098Near the Money | PLUGIn the Money | $1.42In the Money | $1.50In the Money | $1.48In the Money | $0.30In the Money | 12In the Money | 94In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,403Near the Money | PLUGIn the Money | $1.92In the Money | $1.97In the Money | $1.86In the Money | $0.17In the Money | 5In the Money | 41In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 943Near the Money | PLUGIn the Money | $2.41In the Money | $2.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 12,150Near the Money | PLUGIn the Money | $2.92In the Money | $2.97In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 28,148Out of the Money | PLUGIn the Money | $3.90In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |