Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.88In the Money | $2.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.60In the Money | $1.65In the Money | $1.66In the Money | $0.19In the Money | 1In the Money | 7In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | |
PLUGIn the Money | $0.92In the Money | $1.15In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | |
PLUGIn the Money | $0.62In the Money | $0.66In the Money | $0.62In the Money | $0.01In the Money | 28In the Money | 691In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 83Near the Money | 724Near the Money | |
PLUGUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 1,306Underlying issue's last price | 6,220Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 368Underlying issue's last price | 6,928Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,118Near the Money | 5,285Near the Money | PLUGIn the Money | $0.43In the Money | $0.45In the Money | $0.42In the Money | $-0.07In the Money | 82In the Money | 11,072In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 401Near the Money | 14,540Near the Money | PLUGIn the Money | $0.88In the Money | $1.10In the Money | $0.84In the Money | $-0.16In the Money | 260In the Money | 600In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 69Near the Money | 3,061Near the Money | PLUGIn the Money | $1.36In the Money | $1.42In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,014Near the Money | PLUGIn the Money | $1.86In the Money | $1.91In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 129Near the Money | 2,292Near the Money | PLUGIn the Money | $2.36In the Money | $2.42In the Money | $2.30In the Money | $-0.14In the Money | 1In the Money | 23In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 223Near the Money | 896Near the Money | PLUGIn the Money | $2.86In the Money | $2.94In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 493Out of the Money | 12,150Out of the Money | PLUGIn the Money | $3.35In the Money | $3.45In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 28,124Out of the Money | PLUGIn the Money | $4.35In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |