Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.60In the Money | $2.24In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.17In the Money | $1.83In the Money | $1.47In the Money | $-0.02In the Money | 1In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | |
PLUGIn the Money | $0.81In the Money | $1.35In the Money | $1.07In the Money | $0.07In the Money | 10In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 348Near the Money | 749Near the Money | |
PLUGIn the Money | $0.53In the Money | $0.64In the Money | $0.61In the Money | $0.10In the Money | 50In the Money | 684In the Money | PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 163Near the Money | 812Near the Money | |
PLUGUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.05Underlying issue's last price | 1,632Underlying issue's last price | 5,508Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.08Underlying issue's last price | 213Underlying issue's last price | 6,772Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 940Near the Money | 4,608Near the Money | PLUGIn the Money | $0.37In the Money | $0.50In the Money | $0.49In the Money | $-0.07In the Money | 51In the Money | 11,068In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 762Near the Money | 14,347Near the Money | PLUGIn the Money | $0.80In the Money | $1.18In the Money | $1.00In the Money | $-0.04In the Money | 1In the Money | 600In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 25Near the Money | 3,071Near the Money | PLUGIn the Money | $1.26In the Money | $1.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,014Near the Money | PLUGIn the Money | $1.75In the Money | $2.03In the Money | $1.88In the Money | $0.04In the Money | 3In the Money | 88In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,291Near the Money | PLUGIn the Money | $2.10In the Money | $2.67In the Money | $2.44In the Money | $-0.22In the Money | 2In the Money | 23In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | PLUGIn the Money | $2.73In the Money | $3.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 12,150Out of the Money | PLUGIn the Money | $2.87In the Money | $4.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 28,118Out of the Money | PLUGIn the Money | $3.70In the Money | $5.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |