Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.99In the Money | $2.08In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.49In the Money | $1.58In the Money | $1.47In the Money | $-0.02In the Money | 1In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | |
PLUGIn the Money | $0.98In the Money | $1.09In the Money | $0.98In the Money | $-0.02In the Money | 9In the Money | 6In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 749Near the Money | |
PLUGIn the Money | $0.53In the Money | $0.58In the Money | $0.58In the Money | $0.07In the Money | 15In the Money | 684In the Money | PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 162Near the Money | 812Near the Money | |
PLUGUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 1,019Underlying issue's last price | 5,508Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 80Underlying issue's last price | 6,772Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 180Near the Money | 4,608Near the Money | PLUGIn the Money | $0.52In the Money | $0.55In the Money | $0.53In the Money | $-0.03In the Money | 17In the Money | 11,068In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 241Near the Money | 14,347Near the Money | PLUGIn the Money | $0.96In the Money | $1.05In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 3,071Near the Money | PLUGIn the Money | $1.44In the Money | $1.52In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,014Near the Money | PLUGIn the Money | $1.94In the Money | $2.02In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,291Near the Money | PLUGIn the Money | $2.42In the Money | $2.52In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | PLUGIn the Money | $2.92In the Money | $3.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 12,150Out of the Money | PLUGIn the Money | $3.45In the Money | $3.55In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 28,118Out of the Money | PLUGIn the Money | $4.45In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |