Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.29In the Money | $2.22In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.42In the Money | $1.56In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5Near the Money | |
PLUGIn the Money | $0.96In the Money | $1.12In the Money | $1.00In the Money | $0.25In the Money | 2In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 365Near the Money | 394Near the Money | |
PLUGUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.51Underlying issue's last price | $0.21Underlying issue's last price | 223Underlying issue's last price | 716Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 159Underlying issue's last price | 687Underlying issue's last price |
PLUGNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.09Near the Money | 1,441Near the Money | 5,589Near the Money | PLUGIn the Money | $0.19In the Money | $0.20In the Money | $0.21In the Money | $-0.09In the Money | 54In the Money | 6,740In the Money | |
PLUGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 965Near the Money | 4,541Near the Money | PLUGIn the Money | $0.52In the Money | $0.60In the Money | $0.56In the Money | $-0.19In the Money | 45In the Money | 11,079In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 124Near the Money | 14,300Near the Money | PLUGIn the Money | $0.90In the Money | $1.70In the Money | $1.04In the Money | $-0.22In the Money | 8In the Money | 596In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 3,067Near the Money | PLUGIn the Money | $1.42In the Money | $1.77In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 104Near the Money | 1,010Near the Money | PLUGIn the Money | $1.32In the Money | $2.69In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,290Near the Money | PLUGIn the Money | $2.31In the Money | $3.25In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 894Out of the Money | PLUGIn the Money | $2.77In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,150Out of the Money | PLUGIn the Money | $3.30In the Money | $3.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 28,108Out of the Money | PLUGIn the Money | $4.35In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |