Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.61In the Money | $1.87In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.12In the Money | $1.27In the Money | $1.14In the Money | $-0.08In the Money | 1In the Money | 79In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.52In the Money | $0.86In the Money | $0.66In the Money | $-0.06In the Money | 4In the Money | 111In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | |
PLUGUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 113Underlying issue's last price | 3,079Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 173Underlying issue's last price | 1,993Underlying issue's last price |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 260Near the Money | 6,197Near the Money | PLUGIn the Money | $0.27In the Money | $0.35In the Money | $0.31In the Money | $0.03In the Money | 30In the Money | 1,059In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,564Near the Money | PLUGIn the Money | $0.78In the Money | $0.92In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $1.27In the Money | $1.57In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | PLUGIn the Money | $1.60In the Money | $2.11In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money |