Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.33In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $0.85In the Money | $2.03In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2Near the Money | |
PLUGIn the Money | $0.68In the Money | $1.32In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
PLUGUnderlying issue's last price | $0.36Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 639Underlying issue's last price |
PLUGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 592Near the Money | 4,803Near the Money | PLUGIn the Money | $0.29In the Money | $0.35In the Money | $0.29In the Money | $0.05In the Money | 197In the Money | 6,483In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 765Near the Money | 3,660Near the Money | PLUGIn the Money | $0.66In the Money | $0.94In the Money | $0.68In the Money | $0.08In the Money | 20In the Money | 11,093In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,259Near the Money | 13,513Near the Money | PLUGIn the Money | $0.47In the Money | $1.26In the Money | $1.20In the Money | $0.01In the Money | 118In the Money | 691In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 81Near the Money | 3,022Near the Money | PLUGIn the Money | $1.47In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | PLUGIn the Money | $2.03In the Money | $2.88In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 52Near the Money | 2,224Near the Money | PLUGIn the Money | $2.45In the Money | $2.82In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | PLUGIn the Money | $2.47In the Money | $3.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 12,473Out of the Money | PLUGIn the Money | $2.97In the Money | $4.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 28,236Out of the Money | PLUGIn the Money | $4.00In the Money | $5.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |