Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.24In the Money | $2.54In the Money | $1.95In the Money | $0.07In the Money | 1In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.22In the Money | $1.78In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLUGIn the Money | $0.39In the Money | $1.21In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 388Near the Money | |
PLUGUnderlying issue's last price | $0.09Underlying issue's last price | $0.61Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 638Underlying issue's last price |
PLUGNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $0.01Near the Money | 1,418Near the Money | 3,621Near the Money | PLUGIn the Money | $0.22In the Money | $0.25In the Money | $0.24In the Money | $0.00In the Money | 172In the Money | 6,377In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 277Near the Money | 3,604Near the Money | PLUGIn the Money | $0.54In the Money | $0.63In the Money | $0.60In the Money | $-0.03In the Money | 53In the Money | 11,063In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 278Near the Money | 13,720Near the Money | PLUGIn the Money | $0.99In the Money | $1.09In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 135Near the Money | 2,935Near the Money | PLUGIn the Money | $0.84In the Money | $1.59In the Money | $1.58In the Money | $0.16In the Money | 2In the Money | 293In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 1,010Near the Money | PLUGIn the Money | $1.34In the Money | $2.27In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 2,224Near the Money | PLUGIn the Money | $2.44In the Money | $2.62In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | PLUGIn the Money | $2.34In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,473Out of the Money | PLUGIn the Money | $2.84In the Money | $4.25In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 28,241Out of the Money | PLUGIn the Money | $3.80In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |