Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.52In the Money | $1.65In the Money | $1.50In the Money | $0.05In the Money | 1In the Money | 2In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PLUGIn the Money | $1.04In the Money | $1.09In the Money | $1.00In the Money | $0.03In the Money | 9In the Money | 23In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
PLUGIn the Money | $0.56In the Money | $0.59In the Money | $0.51In the Money | $0.04In the Money | 21In the Money | 379In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,729Near the Money | |
PLUGUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | 2,217Underlying issue's last price | 8,590Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 664Underlying issue's last price | 1,448Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 873Near the Money | 6,443Near the Money | PLUGIn the Money | $0.42In the Money | $0.46In the Money | $0.43In the Money | $-0.05In the Money | 13In the Money | 628In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,035Near the Money | PLUGIn the Money | $0.92In the Money | $0.95In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 158Near the Money | PLUGIn the Money | $1.42In the Money | $1.46In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PLUGIn the Money | $1.92In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | PLUGIn the Money | $2.42In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |