Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.74In the Money | $3.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $2.30In the Money | $2.61In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.86In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PLUGIn the Money | $1.31In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 279In the Money | PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.03In the Money | $1.07In the Money | $0.25In the Money | 1In the Money | 563In the Money | PLUGNear the Money | $0.08Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,976Near the Money | |
PLUGUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 49Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 798Underlying issue's last price |
PLUGNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $0.06Near the Money | 12Near the Money | 2,008Near the Money | PLUGIn the Money | $0.46In the Money | $0.50In the Money | $0.47In the Money | $-0.06In the Money | 5In the Money | 320In the Money | |
PLUGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.04Near the Money | 469Near the Money | 1,018Near the Money | PLUGIn the Money | $0.81In the Money | $0.85In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PLUGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 16Near the Money | 1,607Near the Money | PLUGIn the Money | $1.22In the Money | $1.27In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLUGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 176Near the Money | 1,297Near the Money | PLUGIn the Money | $1.65In the Money | $1.72In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | PLUGIn the Money | $2.11In the Money | $2.19In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 102Near the Money | 4,449Near the Money | PLUGIn the Money | $2.58In the Money | $2.71In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,168Out of the Money | PLUGIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money |