Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.32In the Money | $2.85In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $1.01In the Money | $1.99In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 3Near the Money | ---Near the Money | |
PLUGIn the Money | $0.96In the Money | $1.03In the Money | $1.00In the Money | $-0.04In the Money | 1In the Money | 21In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
PLUGUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 63Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 992Underlying issue's last price |
PLUGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,237Near the Money | 3,490Near the Money | PLUGIn the Money | $0.08In the Money | $0.09In the Money | $0.09In the Money | $-0.02In the Money | 3,065In the Money | 8,717In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 564Near the Money | 7,097Near the Money | PLUGIn the Money | $0.49In the Money | $0.54In the Money | $0.49In the Money | $-0.02In the Money | 25In the Money | 1,618In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 3,976Near the Money | PLUGIn the Money | $0.78In the Money | $1.03In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,258Near the Money | PLUGIn the Money | $1.48In the Money | $1.53In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | PLUGIn the Money | $1.98In the Money | $2.06In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | PLUGIn the Money | $2.45In the Money | $2.53In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PLUGIn the Money | $2.95In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | PLUGIn the Money | $3.40In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PLUGIn the Money | $3.90In the Money | $4.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money |