Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.04In the Money | $2.19In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.46In the Money | $1.66In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1,001Near the Money | 35Near the Money | |
PLUGIn the Money | $0.61In the Money | $0.67In the Money | $0.63In the Money | $-0.02In the Money | 95In the Money | 141In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 283Near the Money | |
PLUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 66Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 91Underlying issue's last price | 429Underlying issue's last price |
PLUGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 390Near the Money | 1,392Near the Money | PLUGIn the Money | $0.46In the Money | $0.54In the Money | $0.49In the Money | $-0.05In the Money | 7In the Money | 37In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 211Near the Money | 981Near the Money | PLUGIn the Money | $0.90In the Money | $0.94In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 2,996Near the Money | PLUGIn the Money | $1.37In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 23Near the Money | 28Near the Money | PLUGIn the Money | $1.88In the Money | $1.92In the Money | $1.93In the Money | $-0.51In the Money | 1In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 50Near the Money | PLUGIn the Money | $2.36In the Money | $2.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.42Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PLUGIn the Money | $2.85In the Money | $2.96In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $2.85In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 106Out of the Money | PLUGIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |