Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.94In the Money | $2.92In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.58Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $1.42In the Money | $1.77In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.98In the Money | $1.59In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PLUGIn the Money | $0.54In the Money | $0.65In the Money | $0.65In the Money | $0.08In the Money | 13In the Money | 151In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 101Near the Money | 272Near the Money | |
PLUGUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.06Underlying issue's last price | 904Underlying issue's last price | 969Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.39Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 434Underlying issue's last price |
PLUGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 624Near the Money | 1,200Near the Money | PLUGIn the Money | $0.27In the Money | $0.83In the Money | $0.54In the Money | $-0.10In the Money | 5In the Money | 36In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 68Near the Money | 953Near the Money | PLUGIn the Money | $0.34In the Money | $1.17In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 2,965Near the Money | PLUGIn the Money | $0.71In the Money | $1.78In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 20Near the Money | 19Near the Money | PLUGIn the Money | $1.80In the Money | $2.37In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.74Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PLUGIn the Money | $2.27In the Money | $2.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PLUGIn the Money | $2.68In the Money | $3.05In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $2.72In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PLUGIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |