Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.88In the Money | $2.60In the Money | $2.12In the Money | $2.12In the Money | 1In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.01Near the Money | 3Near the Money | ---Near the Money | |
PLUGIn the Money | $1.40In the Money | $1.63In the Money | $1.41In the Money | $0.07In the Money | 4In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.92In the Money | $1.11In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PLUGUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.23Underlying issue's last price | 84Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 272Underlying issue's last price |
PLUGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.09Near the Money | 178Near the Money | 950Near the Money | PLUGIn the Money | $0.10In the Money | $0.26In the Money | $0.25In the Money | $-0.10In the Money | 4In the Money | 434In the Money | |
PLUGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 315Near the Money | 1,102Near the Money | PLUGIn the Money | $0.56In the Money | $0.68In the Money | $0.64In the Money | $-0.06In the Money | 4In the Money | 36In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 50Near the Money | 945Near the Money | PLUGIn the Money | $1.02In the Money | $1.75In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 2,963Near the Money | PLUGIn the Money | $1.46In the Money | $1.65In the Money | $1.55In the Money | $-0.11In the Money | 5In the Money | 65In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PLUGIn the Money | $1.99In the Money | $2.09In the Money | $2.44In the Money | $0.43In the Money | 1In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PLUGIn the Money | $2.47In the Money | $2.59In the Money | $2.92In the Money | $0.43In the Money | 1In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLUGIn the Money | $2.98In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 106Out of the Money | PLUGIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |