Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.11In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.10In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.70In the Money | $1.71In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PLUGUnderlying issue's last price | $0.18Underlying issue's last price | $0.63Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 27Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 152Underlying issue's last price | 231Underlying issue's last price |
PLUGNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 466Near the Money | 450Near the Money | PLUGIn the Money | $0.31In the Money | $0.35In the Money | $0.32In the Money | $0.04In the Money | 49In the Money | 360In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,333Near the Money | 1,908Near the Money | PLUGIn the Money | $0.13In the Money | $1.58In the Money | $0.70In the Money | $0.08In the Money | 8In the Money | 28In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 9Near the Money | 590Near the Money | PLUGIn the Money | $1.13In the Money | $1.35In the Money | $1.19In the Money | $0.17In the Money | 7In the Money | 11In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 155Near the Money | 2,961Near the Money | PLUGIn the Money | $1.35In the Money | $2.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PLUGIn the Money | $2.02In the Money | $3.05In the Money | $2.01In the Money | $0.01In the Money | 1In the Money | 5In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.48Near the Money | 1Near the Money | 49Near the Money | PLUGIn the Money | $2.61In the Money | $2.76In the Money | $2.49In the Money | $-0.24In the Money | 1In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLUGIn the Money | $2.63In the Money | $4.05In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $2.96In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PLUGIn the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |