Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.28In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.98In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.77In the Money | $1.37In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PLUGUnderlying issue's last price | $0.10Underlying issue's last price | $0.68Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 230Underlying issue's last price |
PLUGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 217Near the Money | 353Near the Money | PLUGIn the Money | $0.24In the Money | $0.28In the Money | $0.28In the Money | $0.00In the Money | 16In the Money | 347In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 20Near the Money | 1,895Near the Money | PLUGIn the Money | $0.48In the Money | $0.79In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 588Near the Money | PLUGIn the Money | $0.84In the Money | $1.10In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 2,954Near the Money | PLUGIn the Money | $1.14In the Money | $2.19In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 19Near the Money | PLUGIn the Money | $1.43In the Money | $2.29In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | PLUGIn the Money | $2.10In the Money | $2.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLUGIn the Money | $2.94In the Money | $3.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $2.86In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PLUGIn the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |