Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.63In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.39In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.89In the Money | $1.02In the Money | $0.99In the Money | $-0.06In the Money | 1In the Money | 9In the Money | PLUGNear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PLUGUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.04Underlying issue's last price | 23Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 120Underlying issue's last price | 50Underlying issue's last price |
PLUGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $0.02Near the Money | 34Near the Money | 349Near the Money | PLUGIn the Money | $0.26In the Money | $0.30In the Money | $0.28In the Money | $-0.02In the Money | 1In the Money | 346In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 123Near the Money | 1,829Near the Money | PLUGIn the Money | $0.63In the Money | $0.67In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 588Near the Money | PLUGIn the Money | $1.09In the Money | $1.12In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 2,964Near the Money | PLUGIn the Money | $1.57In the Money | $1.68In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PLUGIn the Money | $2.05In the Money | $2.14In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.20Near the Money | $0.50Near the Money | $0.47Near the Money | 4Near the Money | 45Near the Money | PLUGIn the Money | $2.55In the Money | $2.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 9Out of the Money | 3Out of the Money | PLUGIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLUGIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PLUGIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |