Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.56In the Money | $1.87In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1Near the Money | |
PLUGIn the Money | $1.11In the Money | $1.23In the Money | $1.12In the Money | $-0.04In the Money | 3In the Money | 19In the Money | PLUGNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.63In the Money | $0.69In the Money | $0.54In the Money | $0.00In the Money | 7In the Money | 63In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | |
PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 1,962Underlying issue's last price | 3,532Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 549Underlying issue's last price | 3,114Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 703Near the Money | 6,175Near the Money | PLUGIn the Money | $0.18In the Money | $0.78In the Money | $0.36In the Money | $-0.07In the Money | 375In the Money | 640In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,606Near the Money | PLUGIn the Money | $0.66In the Money | $1.28In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $1.10In the Money | $1.78In the Money | $1.37In the Money | $0.10In the Money | 5In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,718Near the Money | PLUGIn the Money | $1.64In the Money | $2.28In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money |