Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.03In the Money | $2.24In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.52In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.07In the Money | $1.24In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLUGNear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | 606Near the Money | 201Near the Money | |
PLUGIn the Money | $0.32In the Money | $0.69In the Money | $0.68In the Money | $0.07In the Money | 5In the Money | 236In the Money | PLUGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 12Near the Money | 298Near the Money | |
PLUGUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 166Underlying issue's last price | 1,300Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 172Underlying issue's last price |
PLUGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.15Near the Money | $0.03Near the Money | 539Near the Money | 1,574Near the Money | PLUGIn the Money | $0.49In the Money | $0.53In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 156Near the Money | 269Near the Money | PLUGIn the Money | $0.87In the Money | $0.98In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 177Near the Money | 169Near the Money | PLUGIn the Money | $1.35In the Money | $1.45In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $1.83In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PLUGIn the Money | $2.32In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PLUGIn the Money | $2.78In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | PLUGIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |