Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.60In the Money | $2.92In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.36In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.99In the Money | $1.25In the Money | $0.99In the Money | $0.14In the Money | 1In the Money | 17In the Money | PLUGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 101Near the Money | 100Near the Money | |
PLUGIn the Money | $0.56In the Money | $0.90In the Money | $0.61In the Money | $0.06In the Money | 156In the Money | 88In the Money | PLUGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 202Near the Money | 363Near the Money | |
PLUGUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.07Underlying issue's last price | 159Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 13Underlying issue's last price | 170Underlying issue's last price |
PLUGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 234Near the Money | 1,433Near the Money | PLUGIn the Money | $0.33In the Money | $0.56In the Money | $0.53In the Money | $-0.10In the Money | 13In the Money | 24In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 126Near the Money | 209Near the Money | PLUGIn the Money | $0.87In the Money | $1.14In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 164Near the Money | PLUGIn the Money | $1.08In the Money | $1.91In the Money | $1.59In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $1.77In the Money | $2.33In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PLUGIn the Money | $2.27In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.41Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PLUGIn the Money | $2.77In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | PLUGIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |