Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.72In the Money | $2.74In the Money | $1.71In the Money | $-0.78In the Money | 2In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.38In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.87In the Money | $1.07In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.16Underlying issue's last price | 15Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 28Underlying issue's last price | 368Underlying issue's last price |
PLUGNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.10Near the Money | 426Near the Money | 1,081Near the Money | PLUGIn the Money | $0.26In the Money | $0.30In the Money | $0.27In the Money | $-0.11In the Money | 221In the Money | 308In the Money | |
PLUGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 695Near the Money | 1,718Near the Money | PLUGIn the Money | $0.58In the Money | $0.66In the Money | $0.63In the Money | $-0.12In the Money | 3In the Money | 21In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 33Near the Money | 187Near the Money | PLUGIn the Money | $1.03In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 164Near the Money | PLUGIn the Money | $1.44In the Money | $1.72In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $1.31In the Money | $2.21In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 18Near the Money | PLUGIn the Money | $2.43In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $2.91In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 712Out of the Money | PLUGIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |